Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 175.425 | 0.89 | 0.010 | 0.9 | 10 | 1.14% | 3.49% | -10.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 175.425 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | 0.00% | -20.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 175.425 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -29.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 175.425 | 3.55 | 0.020 | 3.57 | 10 | 2.01% | 4.41% | 1.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 175.425 | 2.23 | 0.010 | 2.24 | 10 | 2.76% | 5.69% | -2.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 175.425 | 1.19 | 0.010 | 1.2 | 10 | 3.48% | 6.25% | -11.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 175.425 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | 3.03% | -30.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 175.425 | 0.089 | 0.010 | 0.099 | 10 | -8.25% | -7.29% | -44.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 175.425 | 0.044 | 0.010 | 0.054 | 10 | -16.98% | -15.38% | -48.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 175.425 | 6.75 | 0.020 | 6.77 | 10 | -2.17% | -3.16% | -5.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 175.425 | 5.5 | 0.020 | 5.52 | 10 | -2.31% | -3.68% | -6.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 175.425 | 4.41 | 0.020 | 4.43 | 10 | -2.65% | -4.13% | -7.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 175.425 | 3.92 | 0.020 | 3.94 | 10 | -2.97% | -4.39% | -8.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 175.425 | 3.48 | 0.010 | 3.49 | 10 | -2.79% | -4.40% | -8.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 175.425 | 2.68 | 0.010 | 2.69 | 10 | -3.25% | -4.63% | -10.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 175.425 | 2.09 | 0.010 | 2.1 | 10 | -3.24% | -5.00% | -11.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 175.425 | 1.6 | 0.010 | 1.61 | 10 | -3.61% | -5.33% | -13.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 175.425 | 1.24 | 0.010 | 1.25 | 10 | -3.88% | -5.34% | -13.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 175.425 | 1.09 | 0.010 | 1.1 | 10 | -4.39% | -5.22% | -14.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 175.425 | 0.96 | 0.010 | 0.97 | 10 | -4.00% | -5.88% | -14.29% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.