Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 488.709 | 23.51 | ― | ― | 10 | 0.00% | -1.01% | 42.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 488.709 | 19.82 | ― | ― | 10 | 0.00% | -1.25% | 52.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 488.709 | 16.28 | ― | ― | 10 | 0.00% | -1.63% | 62.31% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 488.709 | 13.02 | 0.020 | 13.04 | 10 | -0.15% | -2.40% | 72.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 488.709 | 10.17 | 0.020 | 10.19 | 10 | -0.20% | -3.42% | 81.93% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 488.709 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -4.80% | 88.78% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 488.709 | 5.93 | ― | ― | 10 | 0.00% | -6.47% | 89.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 183.691 | 10.35 | 0.020 | 10.37 | 10 | -0.19% | -4.43% | -5.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.691 | 8.95 | 0.020 | 8.97 | 10 | -0.22% | -4.89% | -6.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.691 | 7.58 | 0.020 | 7.6 | 10 | -0.26% | -5.37% | -7.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.691 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -6.44% | -9.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.691 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -7.49% | -12.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 183.691 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -8.36% | -14.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 183.691 | 2.11 | ― | ― | 10 | 0.00% | -9.05% | -16.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 183.691 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -10.94% | -21.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 183.691 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -11.86% | -26.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 183.691 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -15.15% | -30.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 183.691 | 5.3 | 0.020 | 5.32 | 10 | -0.38% | -7.83% | -10.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 183.691 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -10.34% | -15.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 183.691 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -12.50% | -20.07% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.