Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,850 | 23,841.6 | 92.357 | 0.010 | 92.367 | 100 | -4.09% | -13.67% | -7.59% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,800 | 23,841.6 | 92.74 | 0.010 | 92.75 | 100 | -4.08% | -13.63% | -7.57% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 8,055.1 | 31.686 | 0.020 | 31.706 | 100 | -3.94% | -15.15% | -6.40% | 7 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.39 | 93.17 | 2.7 | 0.150 | 2.85 | 10 | -8.16% | -23.94% | -25.62% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.67 | 93.17 | 3.47 | 0.150 | 3.62 | 10 | -6.47% | -19.68% | -21.32% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.86 | 504.65 | 14.1 | 0.950 | 15.05 | 10 | -8.68% | -29.04% | -22.99% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 352.04 | 504.65 | 15.37 | 0.950 | 16.32 | 10 | -8.07% | -27.33% | -21.54% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 337.22 | 504.65 | 16.66 | 0.950 | 17.61 | 10 | -7.44% | -25.76% | -20.25% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.21 | 85.156 | 1.08 | 0.090 | 1.17 | 20 | -21.17% | -31.21% | -41.30% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 837.514 | 1.31 | 0.130 | 1.44 | 200 | -9.03% | -20.12% | -37.32% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 837.514 | 1.44 | 0.130 | 1.57 | 200 | -8.28% | -18.64% | -35.14% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 575.66 | 837.514 | 1.57 | 0.130 | 1.7 | 200 | -7.65% | -17.37% | -33.19% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 561.18 | 837.514 | 1.64 | 0.130 | 1.77 | 200 | -7.34% | -16.75% | -32.23% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 532.16 | 837.514 | 1.77 | 0.130 | 1.9 | 200 | -6.84% | -15.71% | -30.59% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 517.67 | 837.514 | 1.83 | 0.130 | 1.96 | 200 | -6.63% | -15.28% | -29.62% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.82 | 64.418 | 0.94 | 0.120 | 1.06 | 10 | -19.66% | -28.79% | 27.03% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.44 | 64.418 | 1.07 | 0.120 | 1.19 | 10 | -17.69% | -26.21% | 22.99% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 64.418 | 1.2 | 0.120 | 1.32 | 10 | -16.08% | -24.53% | 20.00% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 64.418 | 1.6 | 0.120 | 1.72 | 10 | -12.57% | -19.19% | 15.11% | 6 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,470 | 13,070.6 | 6.07 | 0.010 | 6.08 | 500 | -8.45% | -17.86% | -6.18% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.