Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,555.728 | 8,125.68 | 33.341 | 0.020 | 33.361 | 100 | -0.06% | -0.40% | 2.59% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,486.694 | 8,125.68 | 33.984 | 0.020 | 34.004 | 100 | -0.06% | -0.43% | 2.56% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,416.949 | 8,125.68 | 34.633 | 0.020 | 34.653 | 100 | -0.06% | -0.43% | 2.52% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,347.205 | 8,125.68 | 35.283 | 0.020 | 35.303 | 100 | -0.06% | -0.42% | 2.48% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,278.063 | 8,125.68 | 35.927 | 0.020 | 35.947 | 100 | -0.06% | -0.42% | 2.45% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,208.304 | 8,125.68 | 36.576 | 0.020 | 36.596 | 100 | -0.05% | -0.42% | 2.42% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,139.129 | 8,125.68 | 37.221 | 0.020 | 37.241 | 100 | -0.05% | -0.41% | 2.39% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,069.354 | 8,125.68 | 37.87 | 0.020 | 37.89 | 100 | -0.05% | -0.41% | 2.36% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 76.596 | 91.693 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 39.33% | 275.76% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.749 | 91.693 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 28.35% | 129.58% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 67.626 | 91.693 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 21.88% | 89.32% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 58.595 | 91.693 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 15.09% | 52.57% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 56.496 | 91.693 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 14.06% | 47.92% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.36 | 91.693 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 12.06% | 40.44% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 50.377 | 91.693 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 11.78% | 37.76% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.191 | 91.693 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 10.79% | 34.75% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 110.681 | 144.6 | 3.3 | 0.300 | 3.6 | 10 | -8.33% | -15.60% | 33.60% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.278 | 144.6 | 5.85 | 0.300 | 6.15 | 10 | -4.88% | -9.58% | 17.00% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.023 | 32.208 | 9.24 | 0.020 | 9.26 | 1 | -0.22% | 50.24% | 84.06% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.74 | 32.208 | 13.43 | 0.020 | 13.45 | 1 | -0.15% | 30.01% | 45.19% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.