Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,920 | 42,249.5 | 22.292 | 0.020 | 22.312 | 1,000 | -0.50% | -3.19% | -4.89% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,580 | 42,249.5 | 22.605 | 0.020 | 22.625 | 1,000 | -0.49% | -3.14% | -4.83% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,230 | 42,249.5 | 22.915 | 0.020 | 22.935 | 1,000 | -0.49% | -3.11% | -4.77% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,890 | 42,249.5 | 23.225 | 0.020 | 23.245 | 1,000 | -0.48% | -3.07% | -4.71% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,560 | 42,249.5 | 23.531 | 0.020 | 23.551 | 1,000 | -0.47% | -3.02% | -4.65% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,210 | 42,249.5 | 23.851 | 0.020 | 23.871 | 1,000 | -0.47% | -2.98% | -4.59% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,870 | 42,249.5 | 24.157 | 0.020 | 24.177 | 1,000 | -0.46% | -2.94% | -4.53% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,249.5 | 24.78 | 0.020 | 24.8 | 1,000 | -0.45% | -2.87% | -4.42% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,249.5 | 25.097 | 0.020 | 25.117 | 1,000 | -0.44% | -2.83% | -4.37% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,249.5 | 25.099 | 0.020 | 25.119 | 1,000 | -0.44% | -2.83% | -4.37% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,249.5 | 25.413 | 0.020 | 25.433 | 1,000 | -0.43% | -2.80% | -4.31% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,249.5 | 25.725 | 0.020 | 25.745 | 1,000 | -0.43% | -2.76% | -4.26% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 42,249.5 | 26.042 | 0.020 | 26.062 | 1,000 | -0.42% | -2.73% | -4.22% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,249.5 | 26.361 | 0.020 | 26.381 | 1,000 | -0.41% | -2.69% | -4.16% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,249.5 | 36.7 | 0.050 | 36.75 | 1,000 | -0.41% | -1.87% | -3.04% | 21 Jun. 2012 | |
| FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 42,249.5 | 39.5 | 0.20 | 39.7 | 0.001 | -0.75% | -2.23% | -3.30% | 12 May. 2006 | |
| Fresenius Med Mini Future with ISIN code: CH1480200745 | Fresenius Med | Mini Future | Long | 40 | 43.12 | 0.46 | 0.050 | 0.51 | 10 | -22.03% | -2.13% | ― | 11 Sep. 2025 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.73 | 43.12 | 1.58 | 0.010 | 1.59 | 10 | -2.47% | 5.33% | -4.82% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 43.12 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -4.93% | -1.10% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.23 | 43.12 | 2.3 | 0.010 | 2.31 | 10 | -0.86% | -6.12% | -1.29% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.