Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.967 | 31.068 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | -4.23% | -2.86% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.963 | 31.068 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | -4.76% | -3.23% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.968 | 31.068 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | -4.55% | -2.78% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.97 | 31.068 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | -4.90% | -3.00% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.969 | 31.068 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -5.32% | -3.26% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.972 | 31.068 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -6.90% | -3.57% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.973 | 31.068 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -7.59% | -3.95% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.976 | 31.068 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | -8.45% | -4.41% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.976 | 31.068 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -9.52% | -6.56% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.976 | 31.068 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -10.91% | -7.55% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.977 | 31.068 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -10.64% | -8.70% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.994 | 31.068 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | -15.00% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.994 | 31.068 | 0.26 | 0.100 | 0.36 | 10 | -27.78% | -18.75% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.995 | 31.068 | 0.19 | 0.100 | 0.29 | 10 | -34.48% | ― | ― | 17 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.26 | 168.762 | 1.95 | 0.110 | 2.06 | 10 | -5.34% | -3.47% | 0.00% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.034 | 168.762 | 2.87 | 0.110 | 2.98 | 10 | -3.69% | -2.38% | 0.00% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.028 | 168.762 | 3.37 | 0.110 | 3.48 | 10 | -3.16% | -2.03% | 0.00% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 132.578 | 168.762 | 3.82 | 0.110 | 3.93 | 10 | -2.80% | -1.55% | 0.26% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 127.587 | 168.762 | 4.32 | 0.110 | 4.43 | 10 | -2.48% | -1.37% | 0.23% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 120.866 | 168.762 | 4.98 | 0.110 | 5.09 | 10 | -2.16% | -1.19% | 0.40% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.