Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.364 | 61.82 | 0.22 | 0.010 | 0.23 | 10 | -24.14% | -40.54% | -71.05% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 59.076 | 61.82 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -28.57% | -60.67% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.79 | 61.82 | 0.48 | 0.010 | 0.49 | 10 | -12.73% | -22.58% | -52.94% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.504 | 61.82 | 0.59 | 0.010 | 0.6 | 10 | -10.61% | -20.27% | -47.79% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.367 | 61.82 | 0.72 | 0.010 | 0.73 | 10 | 2.86% | -5.26% | -37.39% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.219 | 61.82 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -17.05% | -42.52% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.937 | 61.82 | 0.85 | 0.010 | 0.86 | 10 | -7.61% | -15.00% | -38.85% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.649 | 61.82 | 0.99 | 0.010 | 1 | 10 | -6.60% | -13.16% | -35.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.361 | 61.82 | 1.12 | 0.010 | 1.13 | 10 | -5.88% | -11.81% | -32.53% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.078 | 61.82 | 1.25 | 0.010 | 1.26 | 10 | -5.30% | -10.07% | -30.17% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.787 | 61.82 | 1.38 | 0.010 | 1.39 | 10 | -4.83% | -9.21% | -27.75% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.509 | 61.82 | 1.5 | 0.010 | 1.51 | 10 | -4.46% | -9.09% | -26.47% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.216 | 61.82 | 1.63 | 0.010 | 1.64 | 10 | -4.12% | -8.43% | -24.88% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.629 | 61.82 | 1.89 | 0.010 | 1.9 | 10 | -3.57% | -7.35% | -22.22% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.947 | 61.82 | 3.41 | 0.010 | 3.42 | 10 | -2.85% | -0.87% | 10.36% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 88.938 | 61.82 | 2.81 | 0.010 | 2.82 | 10 | -3.10% | -0.71% | 13.31% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.917 | 61.82 | 2.81 | 0.010 | 2.82 | 10 | -1.40% | 0.72% | 14.69% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.485 | 61.82 | 2.45 | 0.010 | 2.46 | 10 | -3.92% | -1.21% | 15.02% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.574 | 61.82 | 2.26 | 0.010 | 2.27 | 10 | -4.24% | -1.31% | 16.49% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.925 | 61.82 | 2.1 | 0.010 | 2.11 | 10 | -4.11% | -0.94% | 18.64% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.