Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 431.707 | 14.87 | ― | ― | 10 | 2.69% | 12.40% | 82.23% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 431.707 | 11.23 | 0.040 | 11.27 | 10 | 3.31% | 15.65% | 116.80% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 431.707 | 7.98 | 0.040 | 8.02 | 10 | 4.04% | 19.10% | 159.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 431.707 | 5.38 | 0.020 | 5.4 | 10 | 4.87% | 21.72% | 197.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 431.707 | 3.53 | 0.020 | 3.55 | 10 | 5.37% | 22.15% | 220.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 431.707 | 2.29 | 0.020 | 2.31 | 10 | 5.53% | 21.16% | 231.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 175.829 | 10.67 | 0.020 | 10.69 | 10 | 0.09% | 1.04% | 0.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 175.829 | 9.28 | 0.020 | 9.3 | 10 | 0.11% | 1.20% | 0.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 175.829 | 7.92 | 0.020 | 7.94 | 10 | 0.25% | 1.41% | 0.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 175.829 | 5.99 | 0.010 | 6 | 10 | 0.34% | 1.70% | 0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 175.829 | 4.24 | 0.010 | 4.25 | 10 | 0.47% | 2.17% | -0.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 175.829 | 3.21 | 0.010 | 3.22 | 10 | 0.63% | 2.23% | -1.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 175.829 | 2.32 | 0.010 | 2.33 | 10 | 0.43% | 2.20% | -3.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 175.829 | 1.28 | 0.010 | 1.29 | 10 | 0.00% | 1.59% | -7.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 175.829 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 0.00% | -14.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 175.829 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | -2.86% | -19.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 175.829 | 5.79 | 0.020 | 5.81 | 10 | 0.35% | 2.12% | 0.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 175.829 | 3.89 | 0.010 | 3.9 | 10 | 0.78% | 2.64% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 175.829 | 2.79 | 0.010 | 2.8 | 10 | 0.72% | 2.95% | -1.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 175.829 | 1.87 | 0.010 | 1.88 | 10 | 0.54% | 3.31% | -4.10% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.