Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,780.076 | 8,125.68 | 21.939 | 0.020 | 21.959 | 100 | -0.09% | -0.51% | 3.63% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,712.797 | 8,125.68 | 22.566 | 0.020 | 22.586 | 100 | -0.09% | -0.49% | 3.54% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,644.057 | 8,125.68 | 23.206 | 0.020 | 23.226 | 100 | -0.09% | -0.49% | 3.46% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,576.749 | 8,125.68 | 23.833 | 0.020 | 23.853 | 100 | -0.08% | -0.48% | 3.39% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,509.436 | 8,125.68 | 24.46 | 0.020 | 24.48 | 100 | -0.08% | -0.47% | 3.32% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.405 | 8,125.68 | 25.093 | 0.020 | 25.113 | 100 | -0.08% | -0.47% | 3.25% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,373.373 | 8,125.68 | 25.727 | 0.020 | 25.747 | 100 | -0.08% | -0.46% | 3.18% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,306.03 | 8,125.68 | 26.354 | 0.020 | 26.374 | 100 | -0.08% | -0.45% | 3.12% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,240.035 | 8,125.68 | 26.968 | 0.020 | 26.988 | 100 | -0.07% | -0.45% | 3.06% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,172.645 | 8,125.68 | 27.596 | 0.020 | 27.616 | 100 | -0.07% | -0.44% | 3.00% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,104.569 | 8,125.68 | 28.23 | 0.020 | 28.25 | 100 | -0.07% | -0.44% | 2.95% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.152 | 8,125.68 | 28.858 | 0.020 | 28.878 | 100 | -0.07% | -0.43% | 2.90% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.018 | 8,125.68 | 29.502 | 0.020 | 29.522 | 100 | -0.07% | -0.43% | 2.85% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.348 | 8,125.68 | 29.508 | 0.020 | 29.528 | 100 | -0.07% | -0.43% | 2.85% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,898.735 | 8,125.68 | 30.147 | 0.020 | 30.167 | 100 | -0.07% | -0.42% | 2.80% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,898.072 | 8,125.68 | 30.153 | 0.020 | 30.173 | 100 | -0.07% | -0.42% | 2.80% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,830.107 | 8,125.68 | 30.786 | 0.020 | 30.806 | 100 | -0.06% | -0.42% | 2.76% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,762.754 | 8,125.68 | 31.413 | 0.020 | 31.433 | 100 | -0.06% | -0.42% | 2.71% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,693.425 | 8,125.68 | 32.059 | 0.020 | 32.079 | 100 | -0.06% | -0.41% | 2.67% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,624.73 | 8,125.68 | 32.698 | 0.020 | 32.718 | 100 | -0.06% | -0.41% | 2.63% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.