Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1442943903 | Galderma | Mini Future | Long | 86.32 | 138 | 2.69 | 0.050 | 2.74 | 20 | -10.33% | -14.06% | 1.89% | 30 Apr. 2025 | |
| Galderma Mini Future with ISIN code: CH1442943895 | Galderma | Mini Future | Long | 81.25 | 138 | 2.94 | 0.050 | 2.99 | 20 | -9.54% | -13.02% | 1.73% | 30 Apr. 2025 | |
| Galderma Mini Future with ISIN code: CH1436577592 | Galderma | Mini Future | Long | 75.16 | 138 | 3.24 | 0.050 | 3.29 | 20 | -8.73% | -11.72% | 1.57% | 16 Apr. 2025 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.57 | 138 | 3.43 | 0.050 | 3.48 | 20 | -8.29% | -11.37% | 1.48% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 68.47 | 138 | 3.58 | 0.050 | 3.63 | 20 | -7.97% | -10.95% | 1.42% | 26 Apr. 2024 | |
| Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 66.37 | 138 | 3.69 | 0.050 | 3.74 | 20 | -7.52% | -10.44% | 1.65% | 22 Apr. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 64.48 | 138 | 3.78 | 0.050 | 3.83 | 20 | -7.58% | -10.21% | 1.61% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 59.1 | 138 | 4.04 | 0.050 | 4.09 | 20 | -7.13% | -9.62% | 1.51% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 53.72 | 138 | 4.3 | 0.050 | 4.35 | 20 | -6.72% | -9.28% | 1.18% | 28 Mar. 2024 | |
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 17.03 | 9.2 | 8.59 | 0.040 | 8.63 | 1 | 7.78% | 11.41% | 37.00% | 10 Jan. 2025 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.11 | 9.2 | 6.65 | 0.040 | 6.69 | 1 | 10.28% | 15.25% | 53.94% | 12 Mar. 2025 | |
| Fugro Mini Future with ISIN code: CH1467019639 | Fugro | Mini Future | Short | 12.95 | 9.2 | 4.47 | 0.040 | 4.51 | 1 | 16.10% | 24.51% | 110.85% | 17 Jul. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684533 | Fugro | Knock-Out Warrant (open end) | Put | 18.927 | 9.2 | 9.37 | 0.040 | 9.41 | 1 | 7.09% | 10.37% | 32.72% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684525 | Fugro | Knock-Out Warrant (open end) | Put | 16.96 | 9.2 | 7.53 | 0.040 | 7.57 | 1 | 8.97% | 13.23% | 44.53% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1452895993 | Fugro | Knock-Out Warrant (open end) | Put | 13.902 | 9.2 | 4.68 | 0.040 | 4.72 | 1 | 15.27% | 23.48% | 100.86% | 19 Jun. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.99 | 9.2 | 2.89 | 0.040 | 2.93 | 1 | 27.31% | 43.78% | ― | 11 Sep. 2025 | |
| FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 5.04 | ― | ― | 0.001 | 0.60% | -0.79% | -2.70% | 13 Aug. 2004 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,490 | 42,240.3 | 15.4 | 0.050 | 15.45 | 1,000 | -0.96% | -4.64% | -7.23% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,610 | 42,240.3 | 21.671 | 0.020 | 21.691 | 1,000 | -0.49% | -3.26% | -5.00% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,260 | 42,240.3 | 21.986 | 0.020 | 22.006 | 1,000 | -0.48% | -3.21% | -4.93% | 1 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.