Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 23,759.8 | 3.579 | 0.010 | 3.589 | 100 | 6.49% | -15.05% | -40.99% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 23,759.8 | 18.491 | 0.010 | 18.501 | 100 | -5.47% | -0.28% | 3.20% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452885903 | DAX | Warrant | Put | 25,600 | 23,759.8 | 16.991 | 0.010 | 17.001 | 100 | -6.96% | 1.63% | 8.61% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 23,759.8 | 17.771 | 0.010 | 17.781 | 100 | -6.03% | 0.20% | 5.01% | 3 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008574 | NASDAQ 100 | Mini Future | Short | 25,570 | 23,993.5 | 16.676 | 0.010 | 16.686 | 100 | -6.89% | -15.91% | -20.08% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,560.432 | 23,993.5 | 12.606 | 0.010 | 12.616 | 100 | -8.72% | -19.75% | -24.60% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,560.432 | 23,993.5 | 2.53 | 0.010 | 2.54 | 500 | -3.80% | -26.24% | -20.69% | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418861428 | DAX | Mini Future | Short | 25,560 | 23,759.8 | 20.305 | 0.010 | 20.315 | 100 | -6.46% | 2.06% | 13.04% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864635 | NASDAQ 100 | Mini Future | Short | 25,560 | 23,993.5 | 3.34 | 0.010 | 3.35 | 500 | -2.62% | -21.41% | -16.92% | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911642 | DAX | Knock-Out Warrant (open end) | Put | 25,559.631 | 23,759.8 | 3.58 | 0.010 | 3.59 | 500 | -2.45% | 3.77% | 19.33% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,547.907 | 23,759.8 | 16.987 | 0.010 | 16.997 | 100 | -7.63% | 2.71% | 16.26% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441356578 | DAX | Mini Future | Short | 25,530 | 23,759.8 | 4.17 | 0.010 | 4.18 | 500 | -2.34% | 2.96% | 15.83% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,526.908 | 46,117 | 16.395 | 0.010 | 16.405 | 1,000 | 2.48% | 0.90% | 8.41% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356768 | DAX | Knock-Out Warrant (open end) | Put | 25,516.215 | 23,759.8 | 3.46 | 0.010 | 3.47 | 500 | -2.54% | 3.90% | 20.14% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009853 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,759.8 | 15.478 | 0.010 | 15.488 | 100 | -8.07% | 3.64% | 21.95% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872075 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,759.8 | 16.186 | 0.010 | 16.196 | 100 | -7.73% | 4.34% | 25.33% | 22 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040890 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,759.8 | 14.727 | 0.010 | 14.737 | 100 | -8.24% | 3.12% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041401 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,993.5 | 9.943 | 0.010 | 9.953 | 100 | -8.77% | -20.08% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,993.5 | 10.568 | 0.010 | 10.578 | 100 | -8.94% | -20.24% | -23.28% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,993.5 | 11.846 | 0.010 | 11.856 | 100 | -8.80% | -19.68% | -21.37% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.