Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.31 | 2.896 | 0.66 | 0.010 | 0.67 | 1 | -13.16% | -18.52% | ― | 26 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 66.23 | 2.91 | 0.010 | 2.92 | 1 | -27.25% | -16.14% | ― | 26 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480189112 | Novartis | Knock-Out Warrant (open end) | Call | 100.207 | 101.78 | 0.19 | 0.080 | 0.27 | 10 | -13.64% | -58.70% | ― | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.165 | 86.22 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | 1.41% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.85 | 62.48 | 0.6 | 0.060 | 0.66 | 10 | 1.69% | 5.26% | ― | 25 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480189047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,188.734 | 23,993.5 | 1.832 | ― | ― | 100 | -38.40% | -61.28% | ― | 25 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1480188924 | Novartis | Mini Future | Long | 100.09 | 101.78 | 0.42 | 0.080 | 0.5 | 10 | -8.70% | -40.00% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.07 | 86.22 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | 0.74% | ― | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 62.48 | 0.89 | 0.060 | 0.95 | 10 | 1.14% | 3.49% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188866 | SMI | Mini Future | Long | 12,040 | 12,305.9 | 5.01 | 0.010 | 5.02 | 100 | 15.30% | -17.96% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188858 | SMI | Mini Future | Long | 12,020 | 12,305.9 | 5.206 | 0.010 | 5.216 | 100 | 14.64% | -17.42% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188841 | SMI | Mini Future | Long | 12,000 | 12,305.9 | 5.403 | 0.010 | 5.413 | 100 | 14.06% | -16.88% | ― | 25 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.992 | 91.498 | 1.2 | 0.010 | 1.21 | 10 | -5.51% | 7.14% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.323 | 523 | 1.29 | 0.150 | 1.44 | 100 | -9.79% | -12.84% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.452 | 523 | 0.79 | 0.150 | 0.94 | 100 | -15.05% | -19.39% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.504 | 523 | 0.59 | 0.150 | 0.74 | 100 | -19.18% | -24.36% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.555 | 523 | 0.4 | 0.150 | 0.55 | 100 | -24.53% | -31.03% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.213 | 523 | 0.3 | 0.150 | 0.45 | 100 | -36.17% | -28.57% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.165 | 523 | 0.5 | 0.150 | 0.65 | 100 | -25.37% | -19.35% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.092 | 523 | 0.8 | 0.150 | 0.95 | 100 | -17.53% | -13.04% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.