Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.92 | 30.702 | 1.39 | 0.100 | 1.49 | 10 | 0.00% | -7.33% | -12.58% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.92 | 30.702 | 1.31 | 0.100 | 1.41 | 10 | 0.00% | -7.09% | -12.67% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.92 | 30.702 | 1.22 | 0.100 | 1.32 | 10 | 0.00% | -7.58% | -13.48% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.93 | 30.702 | 1.14 | 0.100 | 1.24 | 10 | 0.00% | -8.06% | -14.29% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.93 | 30.702 | 1.05 | 0.100 | 1.15 | 10 | 0.00% | -8.70% | -15.32% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.93 | 30.702 | 0.97 | 0.100 | 1.07 | 10 | 0.00% | -9.35% | -15.65% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.93 | 30.702 | 0.88 | 0.100 | 0.98 | 10 | 0.00% | -10.20% | -16.98% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.94 | 30.702 | 0.8 | 0.100 | 0.9 | 10 | 1.27% | -10.11% | -17.53% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.94 | 30.702 | 0.71 | 0.100 | 0.81 | 10 | 0.00% | -12.35% | -19.32% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.95 | 30.702 | 0.63 | 0.100 | 0.73 | 10 | 1.61% | -12.50% | -21.25% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 34 | 30.702 | 0.55 | 0.100 | 0.65 | 10 | ― | ― | ― | 12 Feb. 2026 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 202.92 | 196.684 | 0.35 | 0.010 | 0.36 | 50 | 0.00% | -41.67% | -60.23% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 201.93 | 196.684 | 1.57 | 0.050 | 1.62 | 10 | 9.79% | -40.75% | -61.14% | 8 Jan. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 975.99 | 855.844 | 1.71 | 0.010 | 1.72 | 100 | 2.40% | 1.18% | 19.58% | 29 Jul. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 177.29 | 129.056 | 5.69 | 0.010 | 5.7 | 10 | -3.40% | -5.79% | -7.03% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167.61 | 129.056 | 4.67 | 0.010 | 4.68 | 10 | -4.11% | -6.97% | -8.25% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 157.49 | 129.056 | 3.61 | 0.010 | 3.62 | 10 | -5.25% | -8.84% | -10.42% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 157.24 | 129.056 | 1.62 | 0.010 | 1.63 | 20 | -6.36% | -10.00% | -12.43% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 148.54 | 129.056 | 2.67 | 0.010 | 2.68 | 10 | -6.97% | -11.30% | -13.31% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.85 | 129.056 | 2.18 | 0.010 | 2.19 | 10 | -8.40% | -13.49% | -15.83% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.