Products
16594 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,825.89 | 4.644 | 0.010 | 4.654 | 100 | -7.34% | 0.11% | -25.96% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,825.89 | 4.298 | 0.010 | 4.308 | 100 | -8.06% | 0.14% | -27.34% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,825.89 | 4.14 | 0.010 | 4.15 | 100 | -8.37% | 0.15% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,825.89 | 4.022 | 0.010 | 4.032 | 100 | -8.59% | 0.12% | -28.65% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,825.89 | 3.826 | 0.010 | 3.836 | 100 | -8.77% | 0.18% | -29.71% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,825.89 | 3.83 | 0.010 | 3.84 | 100 | -6.13% | -1.54% | -29.98% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,825.89 | 3.697 | 0.010 | 3.707 | 100 | -9.28% | 0.14% | -30.23% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,825.89 | 3.535 | 0.010 | 3.545 | 100 | -9.66% | 0.37% | -31.16% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,825.89 | 3.35 | 0.010 | 3.36 | 100 | -10.14% | 0.24% | -32.36% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,825.89 | 3.211 | 0.010 | 3.221 | 100 | -10.53% | 0.19% | -33.19% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,825.89 | 3.09 | 0.010 | 3.1 | 100 | -7.49% | -1.90% | -34.53% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,825.89 | 2.986 | 0.010 | 2.996 | 100 | -11.00% | 0.17% | -35.00% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,825.89 | 2.828 | 0.010 | 2.838 | 100 | -11.85% | 0.32% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 7,020 | 6,825.89 | 2.688 | 0.010 | 2.698 | 100 | -12.19% | 0.41% | -37.14% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,000 | 6,825.89 | 2.541 | 0.010 | 2.551 | 100 | -12.95% | 0.63% | -38.41% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 6,980 | 6,825.89 | 2.341 | 0.010 | 2.351 | 100 | -13.74% | 0.43% | -40.37% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,825.89 | 2.23 | 0.010 | 2.24 | 100 | -10.08% | -2.62% | -41.93% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,825.89 | 2.175 | 0.010 | 2.185 | 100 | -14.50% | 0.28% | -42.32% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,825.89 | 2.009 | 0.010 | 2.019 | 100 | -15.66% | 0.55% | -44.01% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,825.89 | 1.847 | 0.010 | 1.857 | 100 | -16.80% | 0.60% | -46.06% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.