Products
16885 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.752 | 52.58 | 1.16 | 0.010 | 1.17 | 10 | -11.45% | -7.20% | -14.71% | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.744 | 52.58 | 0.79 | 0.010 | 0.8 | 10 | -15.96% | -9.20% | -19.39% | 16 Aug. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.916 | 52.58 | 0.71 | 0.010 | 0.72 | 10 | -17.44% | -10.13% | ― | 19 Jun. 2025 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.919 | 52.58 | 0.52 | 0.010 | 0.53 | 10 | -22.39% | -14.75% | ― | 19 Jun. 2025 | |
thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.02 | 10.245 | 2.37 | 0.010 | 2.38 | 1 | 12.32% | 144.33% | ― | 19 Jun. 2025 | |
thyssenkrupp Mini Future with ISIN code: CH1452895431 | thyssenkrupp | Mini Future | Long | 7.02 | 10.245 | 3.27 | 0.010 | 3.28 | 1 | 8.64% | 74.87% | ― | 19 Jun. 2025 | |
thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.4 | 10.245 | 6.53 | 0.010 | 6.54 | 1 | 4.15% | 27.54% | 27.54% | 10 Jan. 2025 | |
thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.83 | 10.245 | 7.07 | 0.010 | 7.08 | 1 | 3.67% | 24.69% | 24.69% | 17 Oct. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.64 | 10.245 | 1.78 | 0.010 | 1.79 | 1 | -24.26% | -49.00% | -49.86% | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 10.245 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 10.245 | 6.92 | 0.020 | 6.94 | 1 | 17.89% | 87.03% | 76.53% | 18 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896793 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.023 | 10.245 | 3.08 | 0.010 | 3.09 | 1 | 9.22% | 82.25% | ― | 19 Jun. 2025 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.4 | 10.245 | 6.47 | 0.010 | 6.48 | 1 | 4.19% | 27.61% | 27.87% | 10 Jan. 2025 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.193 | 10.245 | 6.66 | 0.010 | 6.67 | 1 | 3.90% | 26.62% | 26.62% | 10 Jan. 2025 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.83 | 10.245 | 7 | 0.010 | 7.01 | 1 | 3.70% | 25.00% | 25.22% | 17 Oct. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.656 | 10.245 | 7.16 | 0.010 | 7.17 | 1 | 3.62% | 24.31% | 24.31% | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.763 | 10.245 | 1.48 | 0.010 | 1.49 | 1 | -27.80% | -53.61% | -54.46% | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.928 | 10.245 | 0.71 | 0.010 | 0.72 | 1 | -44.09% | -70.54% | -71.26% | 12 Dec. 2019 | |
Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 201.22 | 245.75 | 5.04 | 0.010 | 5.05 | 10 | -2.33% | 14.03% | -22.46% | 26 Mar. 2025 | |
Thales Mini Future with ISIN code: CH1452895241 | Thales | Mini Future | Short | 259.77 | 245.75 | 2.58 | 0.010 | 2.59 | 10 | 1.98% | -21.58% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.