Products
17314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.154 | 174.74 | 1.69 | 0.010 | 1.7 | 10 | 4.32% | 9.03% | 70.71% | 4 Jul. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1467039942 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.206 | 123.73 | 0.76 | 0.010 | 0.77 | 10 | -26.92% | 46.15% | -43.70% | 11 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 109.22 | 123.73 | 1.31 | 0.010 | 1.32 | 10 | -18.13% | 22.43% | -31.05% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.201 | 123.73 | 1.71 | 0.010 | 1.72 | 10 | -14.50% | 16.33% | -25.65% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 99.827 | 123.73 | 2.06 | 0.010 | 2.07 | 10 | -11.97% | 13.19% | -22.26% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.698 | 123.73 | 2.55 | 0.010 | 2.56 | 10 | -9.89% | 10.87% | -18.79% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.428 | 123.73 | 4.63 | 0.010 | 4.64 | 10 | -5.89% | 5.47% | -11.30% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.856 | 123.73 | 4.6 | 0.010 | 4.61 | 10 | -5.74% | 5.75% | -11.37% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.285 | 123.73 | 4.87 | 0.010 | 4.88 | 10 | -5.62% | 5.41% | -10.81% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1480203285 | Airbus | Knock-Out Warrant (open end) | Call | 180.342 | 194.18 | 1.34 | 0.010 | 1.35 | 10 | -6.29% | -17.28% | ― | 11 Sep. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 161.856 | 194.18 | 3.07 | 0.010 | 3.08 | 10 | -2.85% | -8.08% | 58.25% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 142.309 | 194.18 | 4.9 | 0.010 | 4.91 | 10 | -1.61% | -5.22% | 29.97% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 125.165 | 194.18 | 6.5 | 0.010 | 6.51 | 10 | -1.22% | -3.99% | 21.04% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 104.543 | 194.18 | 8.42 | 0.010 | 8.43 | 10 | -1.86% | -3.88% | 14.40% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.52 | 194.18 | 9.08 | 0.010 | 9.09 | 10 | -1.73% | -3.71% | 13.22% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.839 | 194.18 | 9.71 | 0.010 | 9.72 | 10 | -1.62% | -3.38% | 12.25% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.147 | 194.18 | 10.33 | 0.010 | 10.34 | 10 | -1.53% | -3.28% | 11.43% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.078 | 194.18 | 12.22 | 0.010 | 12.23 | 10 | -1.21% | -2.71% | 9.50% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.453 | 194.18 | 13.49 | 0.010 | 13.5 | 10 | -1.17% | -2.46% | 8.53% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.919 | 194.18 | 2.36 | 0.010 | 2.37 | 10 | 0.43% | 8.26% | -36.22% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.