Products
17302 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.124 | 178.25 | 13.82 | 0.010 | 13.83 | 10 | 0.36% | -0.93% | -5.92% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.182 | 178.25 | 12.14 | 0.020 | 12.16 | 10 | 0.25% | -1.22% | -6.69% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.221 | 178.25 | 10.46 | 0.010 | 10.47 | 10 | 0.38% | -1.23% | -7.52% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.177 | 178.25 | 8.77 | 0.010 | 8.78 | 10 | 0.46% | -1.57% | -8.74% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.332 | 178.25 | 5.71 | 0.010 | 5.72 | 10 | 0.88% | -2.06% | -12.42% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.471 | 178.25 | 3.85 | 0.010 | 3.86 | 10 | 1.05% | -3.27% | -17.20% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 199.838 | 178.25 | 2.11 | 0.010 | 2.12 | 10 | 1.93% | -5.80% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 189.847 | 178.25 | 1.18 | 0.010 | 1.19 | 10 | 4.42% | -9.23% | ― | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 327.429 | 359.964 | 2.63 | 0.020 | 2.65 | 10 | -16.24% | 54.71% | -13.49% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.258 | 359.964 | 19.43 | 0.040 | 19.47 | 10 | 2.10% | -5.22% | -0.31% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.549 | 359.964 | 11.28 | 0.040 | 11.32 | 10 | 3.77% | -8.66% | 0.18% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.847 | 359.964 | 3.38 | 0.040 | 3.42 | 10 | 14.58% | -23.87% | 3.05% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.891 | 359.964 | 1.86 | 0.040 | 1.9 | 10 | 31.91% | -35.19% | 8.77% | 17 Jul. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 148.525 | 174.45 | 2.48 | 0.010 | 2.49 | 10 | -8.82% | -11.43% | -28.53% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 123.094 | 174.45 | 4.86 | 0.010 | 4.87 | 10 | -4.71% | -6.18% | -16.92% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 213.786 | 174.45 | 3.73 | 0.010 | 3.74 | 10 | 2.47% | 4.48% | 23.10% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.154 | 174.45 | 1.71 | 0.010 | 1.72 | 10 | 5.56% | 10.32% | 72.73% | 4 Jul. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1467039942 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.206 | 125.213 | 0.88 | 0.010 | 0.89 | 10 | -15.38% | 69.23% | -34.81% | 11 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 109.22 | 125.213 | 1.43 | 0.010 | 1.44 | 10 | -10.63% | 33.64% | -24.74% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.201 | 125.213 | 1.83 | 0.010 | 1.84 | 10 | -8.50% | 24.49% | -20.43% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.