Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 101.12 | 90.894 | 1.54 | 0.080 | 1.62 | 10 | -4.94% | -13.48% | -10.47% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 59.35 | 55.91 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -21.88% | -1.96% | 16 Aug. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 32.9 | 24.015 | 1 | 0.040 | 1.04 | 10 | -3.85% | -4.76% | 17.65% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 469.99 | 595.532 | 14.66 | 0.420 | 15.08 | 10 | -2.79% | 0.07% | 19.28% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 109.231 | 159.966 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -6.70% | -16.23% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,096.222 | 1,374 | 2.65 | 0.290 | 2.94 | 100 | -9.86% | -3.99% | 14.22% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.578 | 11.633 | 4.76 | 0.090 | 4.85 | 1 | -1.86% | -7.39% | 34.84% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 150.902 | 160.44 | 0.92 | 0.080 | 1 | 10 | -8.00% | -8.91% | -43.56% | 16 Aug. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.996 | 16.258 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 1.67% | 69.44% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.834 | 331.518 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -8.25% | 8.35% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 438.489 | 725.6 | 2.7 | 0.170 | 2.87 | 100 | -5.92% | -6.57% | -24.79% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 677.184 | 514.8 | 1.54 | 0.160 | 1.7 | 100 | -9.41% | -7.23% | -23.76% | 16 Aug. 2024 | |
| Basket thyssenkrupp + TKMS Knock-Out Warrant (open end) with ISIN code: CH1375882003 | Basket thyssenkrupp + TKMS | Knock-Out Warrant (open end) | Call | 2.734 | ― | 9.06 | ― | ― | 1 | 0.00% | 1.68% | 8.37% | 16 Aug. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 135.044 | 93.32 | 3.94 | 0.070 | 4.01 | 10 | -1.75% | -1.99% | -10.05% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,781.757 | 5,408.22 | 13.02 | 0.050 | 13.07 | 100 | -0.38% | -2.84% | 56.68% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.743 | 32.208 | 13.43 | 0.020 | 13.45 | 1 | -0.15% | 30.01% | 45.19% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.965 | 78.125 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 1.25% | 3.40% | 16 Aug. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 81.906 | 70.207 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 0.00% | 17.07% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 269.871 | 483.242 | 16.96 | 0.010 | 16.97 | 10 | -0.06% | -3.03% | -5.99% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 194.26 | 222.4 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | 14.72% | 4.74% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.