Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,180 | 24,301 | 49.759 | 0.010 | 49.769 | 100 | -0.02% | 2.56% | 22.64% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,160 | 24,301 | 49.96 | 0.010 | 49.97 | 100 | -0.02% | 2.55% | 22.54% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,130 | 24,301 | 50.162 | 0.010 | 50.172 | 100 | -0.02% | 2.54% | 22.43% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.825 | 489.293 | 22.51 | 0.360 | 22.87 | 10 | -1.57% | 3.68% | 14.03% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.619 | 47.9 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 3.57% | 22.11% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 84.089 | 150.842 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 1.70% | -5.78% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 489.293 | 23.33 | 0.360 | 23.69 | 10 | -1.52% | 3.60% | 13.53% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 489.293 | 24.31 | 0.360 | 24.67 | 10 | -1.46% | 3.40% | 12.91% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 131.658 | 3.92 | 0.100 | 4.02 | 10 | -2.49% | -1.75% | -19.34% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 208.35 | 1.91 | 0.050 | 1.96 | 10 | -2.55% | 3.24% | 4.95% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 224.29 | 483.242 | 22.05 | 0.010 | 22.06 | 10 | -0.05% | -2.39% | -4.92% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 149.784 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 10.24% | -5.83% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,180.955 | 24,301 | 47.848 | 0.010 | 47.858 | 100 | -0.02% | 2.67% | 23.72% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,158.988 | 24,301 | 48.053 | 0.010 | 48.063 | 100 | -0.02% | 2.66% | 23.60% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,137.02 | 24,301 | 48.257 | 0.010 | 48.267 | 100 | -0.02% | 2.65% | 23.48% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,115.053 | 24,301 | 48.462 | 0.010 | 48.472 | 100 | -0.02% | 2.64% | 23.36% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,104.07 | 24,301 | 48.564 | 0.010 | 48.574 | 100 | -0.02% | 2.63% | 23.31% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,093.086 | 24,301 | 48.666 | 0.010 | 48.676 | 100 | -0.02% | 2.62% | 23.25% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,071.119 | 24,301 | 48.871 | 0.010 | 48.881 | 100 | -0.02% | 2.61% | 23.13% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,049.152 | 24,301 | 49.075 | 0.010 | 49.085 | 100 | -0.02% | 2.60% | 23.02% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.