Products
17302 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 441.196 | 4.71 | 0.010 | 4.72 | 10 | -6.18% | -14.05% | -39.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 441.196 | 3 | 0.010 | 3.01 | 10 | -6.25% | -14.77% | -43.07% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 441.196 | 1.77 | 0.010 | 1.78 | 10 | -6.84% | -14.90% | -45.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 441.196 | 0.96 | 0.010 | 0.97 | 10 | -5.88% | -12.73% | -45.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 441.196 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | -7.41% | -41.18% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 441.196 | 4.34 | 0.010 | 4.35 | 10 | -10.33% | -22.78% | -53.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 441.196 | 2.37 | 0.010 | 2.38 | 10 | -11.90% | -26.63% | -61.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 441.196 | 1.1 | 0.010 | 1.11 | 10 | -12.00% | -28.57% | -68.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 441.196 | 0.49 | 0.010 | 0.5 | 10 | -10.91% | -24.62% | -69.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 441.196 | 0.23 | 0.010 | 0.24 | 10 | -8.00% | -14.81% | -63.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 441.196 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -52.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 441.196 | 21 | ― | ― | 10 | 5.63% | 12.66% | 53.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 441.196 | 17.99 | 0.020 | 18.01 | 10 | 6.26% | 14.15% | 62.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 441.196 | 15.34 | 0.020 | 15.36 | 10 | 7.12% | 15.77% | 71.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 441.196 | 13.09 | 0.020 | 13.11 | 10 | 7.74% | 17.08% | 79.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 441.196 | 11.06 | 0.010 | 11.07 | 10 | 8.64% | 18.54% | 88.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 441.196 | 9.63 | 0.010 | 9.64 | 10 | 9.31% | 19.33% | 92.60% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 441.196 | 8.34 | 0.010 | 8.35 | 10 | 9.88% | 20.00% | 96.70% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 441.196 | 20.21 | ― | ― | 10 | 5.92% | 13.41% | 59.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 441.196 | 16.83 | 0.020 | 16.85 | 10 | 6.93% | 15.67% | 72.79% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.