Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.533 | 21.09 | 1.58 | 0.010 | 1.59 | 10 | -1.86% | 10.49% | 56.44% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.162 | 21.09 | 1.34 | 0.010 | 1.35 | 10 | -2.90% | 11.67% | 74.03% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.433 | 21.09 | 0.87 | 0.010 | 0.88 | 10 | -3.33% | 20.83% | 190.00% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203210 | Adecco | Knock-Out Warrant (open end) | Put | 24.964 | 21.09 | 0.42 | 0.010 | 0.43 | 10 | -8.70% | 50.00% | ― | 11 Sep. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203202 | Adecco | Knock-Out Warrant (open end) | Put | 23.965 | 21.09 | 0.32 | 0.010 | 0.33 | 10 | -11.11% | 77.78% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203244 | adidas | Knock-Out Warrant (open end) | Call | 170.323 | 178.95 | 0.9 | 0.010 | 0.91 | 10 | -19.64% | -7.22% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203236 | adidas | Knock-Out Warrant (open end) | Call | 160.304 | 178.95 | 1.83 | 0.010 | 1.84 | 10 | -11.17% | -4.19% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 140.266 | 178.95 | 3.7 | 0.010 | 3.71 | 10 | -5.85% | -2.12% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 120.531 | 178.95 | 5.55 | 0.010 | 5.56 | 10 | -3.81% | -1.25% | 9.47% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.124 | 178.95 | 13.74 | 0.010 | 13.75 | 10 | -0.22% | -1.51% | -6.47% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.182 | 178.95 | 12.06 | 0.020 | 12.08 | 10 | -0.41% | -1.87% | -7.30% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.221 | 178.95 | 10.39 | 0.010 | 10.4 | 10 | -0.29% | -1.89% | -8.13% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.177 | 178.95 | 8.7 | 0.010 | 8.71 | 10 | -0.34% | -2.36% | -9.47% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.332 | 178.95 | 5.64 | 0.010 | 5.65 | 10 | -0.35% | -3.26% | -13.50% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.471 | 178.95 | 3.78 | 0.010 | 3.79 | 10 | -0.79% | -5.03% | -18.71% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 199.838 | 178.95 | 2.04 | 0.010 | 2.05 | 10 | -1.45% | -8.93% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 189.847 | 178.95 | 1.11 | 0.010 | 1.12 | 10 | -1.77% | -14.62% | ― | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 327.429 | 362.686 | 2.85 | 0.020 | 2.87 | 10 | -9.24% | 67.65% | -6.25% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.258 | 362.686 | 19.2 | 0.040 | 19.24 | 10 | 0.89% | -6.34% | -1.49% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.549 | 362.686 | 11.05 | 0.040 | 11.09 | 10 | 1.66% | -10.53% | -1.87% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.