Products
15257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,130 | 24,310.5 | 50.219 | 0.010 | 50.229 | 100 | 0.09% | 2.66% | 22.57% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.825 | 489.368 | 22.52 | ― | ― | 10 | -1.53% | 3.73% | 14.08% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.619 | 47.94 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 3.57% | 22.11% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 84.089 | 151.518 | 5.4 | 0.050 | 5.45 | 10 | 0.19% | 2.08% | -5.43% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 489.368 | 23.34 | ― | ― | 10 | -1.48% | 3.64% | 13.58% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 489.368 | 24.33 | ― | ― | 10 | -1.38% | 3.49% | 13.01% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 131.717 | 3.93 | ― | ― | 10 | -2.24% | -1.50% | -19.14% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 208.3 | 1.9 | 0.040 | 1.94 | 10 | -3.06% | 2.70% | 4.40% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 224.29 | 482.911 | 21.97 | 0.030 | 22 | 10 | -0.41% | -2.74% | -5.26% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 149.6 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | 9.27% | -6.67% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,180.955 | 24,310.5 | 47.911 | 0.010 | 47.921 | 100 | 0.11% | 2.81% | 23.88% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,158.988 | 24,310.5 | 48.115 | 0.010 | 48.125 | 100 | 0.11% | 2.79% | 23.76% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,137.02 | 24,310.5 | 48.32 | 0.010 | 48.33 | 100 | 0.11% | 2.78% | 23.64% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,115.053 | 24,310.5 | 48.524 | 0.010 | 48.534 | 100 | 0.11% | 2.77% | 23.52% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,104.07 | 24,310.5 | 48.626 | 0.010 | 48.636 | 100 | 0.11% | 2.76% | 23.46% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,093.086 | 24,310.5 | 48.729 | 0.010 | 48.739 | 100 | 0.11% | 2.76% | 23.41% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,071.119 | 24,310.5 | 48.933 | 0.010 | 48.943 | 100 | 0.11% | 2.74% | 23.29% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,049.152 | 24,310.5 | 49.137 | 0.010 | 49.147 | 100 | 0.11% | 2.73% | 23.17% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,027.184 | 24,310.5 | 49.342 | 0.010 | 49.352 | 100 | 0.11% | 2.72% | 23.06% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 19,005.217 | 24,310.5 | 49.546 | 0.010 | 49.556 | 100 | 0.11% | 2.70% | 22.94% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.