Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 611.68 | 560.3 | 6.91 | 0.040 | 6.95 | 10 | 1.62% | 13.28% | 76.73% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 603.16 | 560.3 | 7.29 | 0.040 | 7.33 | 10 | -3.06% | 8.16% | 55.44% | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 601.18 | 560.3 | 5.81 | 0.040 | 5.85 | 10 | 1.93% | 15.97% | 106.76% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467018151 | Zurich Insurance | Mini Future | Short | 590 | 560.3 | 4.72 | 0.040 | 4.76 | 10 | 2.16% | 20.41% | ― | 9 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480192082 | Zurich Insurance | Mini Future | Short | 589.77 | 560.3 | 5.88 | 0.040 | 5.92 | 10 | -3.76% | 10.32% | ― | 29 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480207708 | Zurich Insurance | Mini Future | Short | 580 | 560.3 | 4.98 | 0.040 | 5.02 | 10 | -4.41% | ― | ― | 17 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1470661781 | Zurich Insurance | Mini Future | Short | 580 | 560.3 | 3.76 | 0.040 | 3.8 | 10 | 2.73% | ― | ― | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209159 | Zurich Insurance | Mini Future | Short | 570 | 560.3 | 3.94 | 0.040 | 3.98 | 10 | -5.29% | ― | ― | 18 Sep. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 143.103 | 154.883 | 1.1 | 0.010 | 1.11 | 10 | -12.70% | -13.39% | -25.17% | 21 May. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 107.474 | 154.883 | 3.92 | 0.010 | 3.93 | 10 | -4.16% | -4.16% | -8.84% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 87.884 | 154.883 | 5.48 | 0.010 | 5.49 | 10 | -2.84% | -3.01% | -6.48% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 178.378 | 154.883 | 2.03 | 0.010 | 2.04 | 10 | 6.28% | 6.84% | 12.15% | 12 Mar. 2025 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 29.061 | 69.65 | 4.09 | 0.010 | 4.1 | 10 | -2.85% | -5.76% | -4.66% | 6 Feb. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.97 | 69.65 | 4.3 | 0.010 | 4.31 | 10 | -2.71% | -5.49% | -4.44% | 19 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.974 | 69.65 | 4.4 | 0.010 | 4.41 | 10 | -2.65% | -5.17% | -4.35% | 29 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.964 | 69.65 | 4.6 | 0.010 | 4.61 | 10 | -2.54% | -5.15% | -4.17% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.873 | 69.65 | 4.71 | 0.010 | 4.72 | 10 | -2.48% | -4.85% | -4.07% | 13 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.82 | 69.65 | 4.82 | 0.010 | 4.83 | 10 | -2.43% | -4.74% | -3.79% | 31 Oct. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.813 | 69.65 | 4.92 | 0.010 | 4.93 | 10 | -2.38% | -4.65% | -3.72% | 12 May. 2023 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.294 | 21.11 | 0.12 | 0.010 | 0.13 | 10 | 71.43% | -52.00% | -82.86% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.