Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 109.8 | 2.66 | 0.230 | 2.89 | 10 | -7.96% | 2.70% | -22.90% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -27.08% | -10.26% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.81 | 45.755 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -17.50% | -18.18% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 592.332 | 3.67 | 0.260 | 3.93 | 50 | -6.62% | -26.89% | -19.16% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 592.332 | 4.2 | 0.260 | 4.46 | 50 | -5.83% | -24.19% | -17.00% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.13 | 504.65 | 12.17 | 0.950 | 13.12 | 10 | -7.24% | -24.41% | -26.11% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 504.65 | 12.81 | 0.950 | 13.76 | 10 | -6.90% | -23.43% | -25.09% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 837.514 | 0.9 | 0.130 | 1.03 | 200 | -12.62% | -22.41% | -48.57% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 837.514 | 1.05 | 0.130 | 1.18 | 200 | -11.02% | -19.23% | -44.44% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 837.514 | 1.18 | 0.130 | 1.31 | 200 | -9.92% | -17.48% | -41.58% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 52.48 | 24.53 | 0.080 | 24.61 | 1 | -0.33% | -6.27% | -3.54% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 52.48 | 25.81 | 0.080 | 25.89 | 1 | -0.31% | -5.94% | -3.37% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 52.48 | 27.08 | 0.080 | 27.16 | 1 | -0.29% | -5.71% | -3.25% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.29 | 85.156 | 0.56 | 0.090 | 0.65 | 20 | -13.85% | -44.00% | -60.56% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 132.15 | 6.14 | 0.270 | 6.41 | 10 | -4.21% | -15.43% | -7.25% | 30 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,900 | 23,841.6 | 82.937 | 0.010 | 82.947 | 100 | -0.01% | -13.08% | -11.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,860 | 23,841.6 | 83.32 | 0.010 | 83.33 | 100 | -0.01% | -13.03% | -11.08% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,760 | 23,841.6 | 84.201 | 0.010 | 84.211 | 100 | -0.01% | -12.91% | -10.98% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,470 | 23,841.6 | 86.757 | 0.010 | 86.767 | 100 | -0.01% | -12.58% | -10.71% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,826.88 | 24.751 | 0.010 | 24.761 | 100 | -0.04% | -0.13% | -2.83% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.