Products
17291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 18,580 | 23,503.5 | 9.62 | 0.010 | 9.63 | 500 | -3.02% | -5.22% | -16.35% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.95 | 30.705 | 17.03 | 0.010 | 17.04 | 1 | -1.16% | -6.48% | -6.43% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.57 | 141 | 3.61 | 0.050 | 3.66 | 20 | -3.48% | -6.72% | 6.80% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 192.03 | 224.9 | 3.73 | 0.010 | 3.74 | 10 | -7.90% | 33.21% | -17.11% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.98 | 140.375 | 4.87 | 0.010 | 4.88 | 10 | -1.42% | -5.98% | -14.11% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 532.5 | 27.97 | 0.040 | 28.01 | 10 | -2.27% | -2.10% | -0.43% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 532.5 | 28.94 | 0.040 | 28.98 | 10 | -2.23% | -2.06% | -0.41% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 82.251 | 164.06 | 6.57 | 0.010 | 6.58 | 10 | 1.08% | 7.18% | 93.24% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.346 | 45.59 | 2.16 | 0.010 | 2.17 | 10 | -1.37% | -1.37% | -4.00% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 153.151 | 198.2 | 4.58 | 0.020 | 4.6 | 10 | 0.66% | -9.13% | -29.54% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.316 | 37 | 0.18 | 0.010 | 0.19 | 10 | -25.00% | -53.85% | -70.00% | 8 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 12.944 | 7.398 | 5.65 | 0.010 | 5.66 | 1 | 1.80% | 15.78% | 19.96% | 8 Aug. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 81.657 | 226.712 | 11.75 | 0.010 | 11.76 | 10 | 0.17% | 0.17% | 24.08% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.694 | 488.277 | 21.32 | 0.010 | 21.33 | 10 | -5.20% | 19.11% | 31.60% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 18,982.841 | 23,503.5 | 42.36 | 0.010 | 42.37 | 100 | -3.45% | -5.83% | -18.04% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,961.224 | 23,503.5 | 42.562 | 0.010 | 42.572 | 100 | -3.43% | -5.81% | -17.97% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 18,939.608 | 23,503.5 | 42.764 | 0.010 | 42.774 | 100 | -3.42% | -5.78% | -17.90% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 18,917.991 | 23,503.5 | 42.966 | 0.010 | 42.976 | 100 | -3.40% | -5.76% | -17.83% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 18,896.375 | 23,503.5 | 43.168 | 0.010 | 43.178 | 100 | -3.39% | -5.73% | -17.76% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 18,853.142 | 23,503.5 | 8.71 | 0.010 | 8.72 | 500 | -3.33% | -5.43% | -17.44% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.