Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 777.886 | 8.37 | 0.020 | 8.39 | 10 | -0.71% | 9.41% | 11.90% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 777.886 | 3.65 | 0.010 | 3.66 | 10 | -1.35% | 13.71% | 15.51% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 254.518 | 0.34 | 0.010 | 0.35 | 10 | -5.56% | -20.93% | -78.75% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 254.518 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -23.81% | -80.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 254.518 | 0.086 | 0.010 | 0.096 | 10 | -13.13% | -21.82% | -76.11% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 254.518 | 0.038 | 0.013 | 0.051 | 10 | -25.49% | -25.49% | -65.45% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 254.518 | 8.45 | ― | ― | 10 | -0.94% | 2.30% | 76.41% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 254.518 | 6.14 | ― | ― | 10 | -1.13% | 3.02% | 128.25% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 254.518 | 4.65 | 0.020 | 4.67 | 10 | -1.90% | 3.10% | 201.95% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 254.518 | 3.26 | 0.020 | 3.28 | 10 | -2.69% | 2.84% | 323.38% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 229.44 | 7.87 | 0.020 | 7.89 | 5 | 3.42% | 3.96% | -0.13% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 229.44 | 3.96 | 0.010 | 3.97 | 5 | 5.04% | 5.04% | -1.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 229.44 | 1.4 | 0.010 | 1.41 | 5 | 6.06% | 3.70% | -9.09% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 229.44 | 0.6 | 0.010 | 0.61 | 5 | 5.26% | 0.00% | -17.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 229.44 | 0.25 | 0.010 | 0.26 | 5 | 0.00% | -3.85% | -26.47% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 229.44 | 8.42 | ― | ― | 5 | -3.88% | -4.10% | -2.21% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 229.44 | 5.62 | 0.020 | 5.64 | 5 | -5.55% | -6.18% | -3.60% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 229.44 | 3.3 | 0.010 | 3.31 | 5 | -7.30% | -8.33% | -5.17% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 229.44 | 1.14 | 0.010 | 1.15 | 5 | -10.24% | -12.31% | -5.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 229.44 | 0.34 | 0.010 | 0.35 | 5 | -12.82% | -12.82% | 0.00% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.