Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 543.1 | 0.51 | 0.150 | 0.66 | 100 | -26.09% | -28.17% | -43.33% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 543.1 | 0.068 | 0.122 | 0.19 | 100 | -66.00% | -67.62% | -76.55% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 543.1 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.29% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.028 | 47.877 | 1.78 | 0.010 | 1.79 | 10 | -9.64% | -11.00% | -16.43% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.027 | 47.877 | 1.63 | 0.010 | 1.64 | 10 | -9.94% | -11.41% | -17.26% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 47.877 | 2.39 | 0.010 | 2.4 | 10 | -7.00% | -8.08% | -12.77% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 47.877 | 2.21 | 0.010 | 2.22 | 10 | -7.53% | -8.68% | -13.67% | 5 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 515.548 | 3.31 | 0.010 | 3.32 | 10 | 3.44% | -1.19% | -11.97% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 515.548 | 1.26 | 0.010 | 1.27 | 10 | 5.00% | -4.55% | -20.75% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 515.548 | 0.4 | 0.010 | 0.41 | 10 | 2.56% | -13.04% | -34.43% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 515.548 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | -17.65% | -41.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 515.548 | 9.58 | ― | ― | 10 | -2.24% | -0.62% | 3.68% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 515.548 | 5.93 | 0.020 | 5.95 | 10 | -3.42% | -1.50% | 4.59% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 515.548 | 2.87 | 0.010 | 2.88 | 10 | -4.97% | -3.04% | 6.30% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 515.548 | 1 | 0.010 | 1.01 | 10 | -6.54% | -5.66% | 7.53% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 773.057 | 1.68 | 0.010 | 1.69 | 10 | 3.07% | -11.58% | -28.81% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 773.057 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | -16.07% | -40.51% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 773.057 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -15.79% | -44.83% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 773.057 | 22.24 | ― | ― | 10 | -1.98% | 2.82% | 4.96% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 773.057 | 14.7 | ― | ― | 10 | -2.78% | 3.81% | 6.37% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.