Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 84.318 | 2.56 | 0.010 | 2.57 | 10 | 0.00% | -1.54% | 3.23% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 84.318 | 2.72 | 0.010 | 2.73 | 10 | 0.00% | -1.45% | 3.03% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 551.74 | 560 | 3.31 | 0.400 | 3.71 | 10 | -14.69% | -30.17% | -53.84% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 551.67 | 560 | 2.3 | 0.040 | 2.34 | 10 | -9.09% | -30.09% | -60.55% | 7 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 541.78 | 560 | 4.26 | 0.400 | 4.66 | 10 | -11.80% | -25.13% | -47.54% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 541.71 | 560 | 3.27 | 0.040 | 3.31 | 10 | -6.57% | -23.24% | -51.91% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 528.93 | 560 | 5.48 | 0.400 | 5.88 | 10 | -9.57% | -20.46% | -41.26% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 528.53 | 560 | 4.56 | 0.040 | 4.6 | 10 | -4.80% | -17.69% | -43.56% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 520 | 560 | 6.44 | 0.400 | 6.84 | 10 | -8.26% | ― | ― | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 511.16 | 560 | 6.25 | 0.040 | 6.29 | 10 | -3.40% | -13.55% | -35.96% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 510.79 | 560 | 7.23 | 0.400 | 7.63 | 10 | -7.31% | -16.61% | -34.75% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 560 | 8.05 | 0.400 | 8.45 | 10 | -6.72% | -15.08% | -32.35% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 560 | 7.16 | 0.040 | 7.2 | 10 | -3.11% | -12.04% | -33.08% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 494.19 | 560 | 8.82 | 0.400 | 9.22 | 10 | -6.17% | -13.95% | -30.33% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 494.17 | 560 | 7.92 | 0.040 | 7.96 | 10 | -2.70% | -11.01% | -30.83% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 484.78 | 560 | 8.83 | 0.040 | 8.87 | 10 | -2.54% | -9.99% | -28.50% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 484.49 | 560 | 9.74 | 0.400 | 10.14 | 10 | -5.62% | -12.88% | -28.33% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 475.06 | 560 | 10.64 | 0.400 | 11.04 | 10 | -5.17% | -11.92% | -26.52% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 464.98 | 560 | 10.75 | 0.050 | 10.8 | 10 | -2.27% | -8.51% | -24.56% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 464.83 | 560 | 11.62 | 0.400 | 12.02 | 10 | -4.68% | -10.96% | -24.79% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.