Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 71.65 | 1.12 | 0.160 | 1.28 | 10 | -7.44% | -10.40% | 12.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 71.65 | 2.78 | 0.190 | 2.97 | 10 | -3.81% | -5.12% | 6.51% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 71.65 | 2.28 | 0.190 | 2.47 | 10 | -4.60% | -6.17% | 8.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 71.65 | 1.78 | 0.190 | 1.97 | 10 | -5.82% | -7.77% | 9.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 71.65 | 1.29 | 0.190 | 1.48 | 10 | -7.86% | -11.03% | 13.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 71.65 | 0.83 | 0.160 | 0.99 | 10 | -9.78% | -13.54% | 18.57% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 71.65 | 0.22 | 0.130 | 0.35 | 10 | -42.11% | -40.54% | -56.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 71.65 | 0.09 | 0.130 | 0.22 | 10 | -62.50% | -60.87% | -71.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 71.65 | 0.053 | 0.127 | 0.18 | 10 | -72.11% | -72.11% | -77.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 71.65 | 0.021 | 0.129 | 0.15 | 10 | -86.88% | -86.00% | -88.95% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 71.65 | 0.017 | 0.133 | 0.15 | 10 | -88.67% | -88.67% | -90.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 71.65 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -93.57% | -94.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 71.65 | 0.037 | 0.133 | 0.17 | 10 | -79.44% | -79.44% | -85.77% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 71.65 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 71.65 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 71.65 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 71.65 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 543.1 | 1.57 | 0.180 | 1.75 | 100 | -8.19% | -6.55% | 5.37% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 543.1 | 0.64 | 0.150 | 0.79 | 100 | -16.88% | -14.67% | 1.59% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 543.1 | 0.12 | 0.120 | 0.24 | 100 | -47.83% | -47.83% | -42.86% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.