Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 47,941.1 | 14.25 | 0.010 | 14.26 | 1,000 | -0.07% | -3.90% | -10.38% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 47,941.1 | 14.369 | 0.010 | 14.379 | 1,000 | -0.07% | -3.86% | -10.29% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,950 | 23,841.6 | 82.47 | 0.010 | 82.48 | 100 | -0.01% | -13.14% | -11.17% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,930 | 23,841.6 | 82.724 | 0.010 | 82.734 | 100 | -0.01% | -13.10% | -11.15% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 8,055.1 | 31.067 | 0.020 | 31.087 | 100 | -0.06% | -12.92% | -8.32% | 18 May. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.98 | 183.414 | 53.1 | 0.050 | 53.15 | 2.5 | -0.09% | 4.02% | -1.76% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 410.772 | 12.23 | 0.010 | 12.24 | 10 | -0.08% | 13.35% | 6.53% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,826.88 | 22.68 | 0.010 | 22.69 | 100 | -0.04% | -0.22% | -3.61% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 25,012.2 | 18.27 | 0.010 | 18.28 | 500 | -0.05% | 1.95% | -0.81% | 19 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 47,941.1 | 12.11 | 0.010 | 12.12 | 1,000 | -0.08% | -4.72% | -12.31% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 47,941.1 | 13.28 | 0.010 | 13.29 | 1,000 | -0.08% | -4.18% | -11.29% | 29 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.93 | 93.17 | 1.42 | 0.150 | 1.57 | 10 | -9.55% | -36.61% | -37.99% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 837.514 | 1.11 | 0.130 | 1.24 | 200 | -10.48% | -18.38% | -43.37% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,660 | 25,012.2 | 98.432 | 0.010 | 98.442 | 100 | -0.01% | 2.00% | -0.04% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,260 | 23,841.6 | 88.661 | 0.010 | 88.671 | 100 | -0.01% | -12.34% | -10.51% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,200 | 23,841.6 | 89.172 | 0.010 | 89.182 | 100 | -0.01% | -12.28% | -10.46% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,120 | 23,841.6 | 89.94 | 0.010 | 89.95 | 100 | -0.01% | -12.19% | -10.39% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,060 | 23,841.6 | 90.451 | 0.010 | 90.461 | 100 | -0.01% | -12.13% | -10.34% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,980 | 23,841.6 | 91.218 | 0.010 | 91.228 | 100 | -0.01% | -12.04% | -10.26% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,820 | 23,841.6 | 92.625 | 0.010 | 92.635 | 100 | -0.01% | -11.88% | -10.13% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.