Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 159.918 | 2.99 | 0.010 | 3 | 10 | -3.55% | 1.70% | 8.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 253.758 | 6.02 | ― | ― | 10 | 11.69% | 27.27% | 45.06% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 253.758 | 0.042 | 0.010 | 0.052 | 10 | -33.33% | -51.72% | -70.00% | 3 Jun. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 167.027 | 1.7 | 0.010 | 1.71 | 10 | 11.84% | 26.87% | 507.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 167.027 | 1.14 | 0.010 | 1.15 | 10 | 14.00% | 32.56% | 776.92% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 167.027 | 2.81 | 0.010 | 2.82 | 10 | 8.49% | 20.09% | 238.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 167.027 | 2.12 | 0.010 | 2.13 | 10 | 10.99% | 25.44% | 381.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 167.027 | 2.47 | 0.010 | 2.48 | 10 | 9.78% | 22.28% | 298.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 167.027 | 2 | 0.010 | 2.01 | 10 | -9.91% | -18.70% | -59.35% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 167.027 | 2.92 | 0.010 | 2.93 | 10 | -4.89% | -9.03% | -41.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 167.027 | 2.69 | 0.010 | 2.7 | 10 | -5.61% | -10.63% | -45.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 167.027 | 3.14 | 0.010 | 3.15 | 10 | -4.27% | -7.92% | -38.31% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 181.621 | 2.34 | 0.010 | 2.35 | 10 | 13.04% | 10.38% | 1.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 181.621 | 2.71 | 0.010 | 2.72 | 10 | 10.61% | 8.84% | 1.12% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 181.621 | 3.05 | 0.010 | 3.06 | 10 | 10.11% | 8.54% | 2.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 181.621 | 1.3 | 0.010 | 1.31 | 10 | 23.81% | 17.12% | -6.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 181.621 | 1.89 | 0.010 | 1.9 | 10 | 15.24% | 11.83% | -0.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 181.621 | 1.96 | 0.010 | 1.97 | 10 | -6.22% | -4.39% | -10.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 181.621 | 1.42 | 0.010 | 1.43 | 10 | -8.97% | -6.58% | -15.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 181.621 | 0.99 | 0.010 | 1 | 10 | -13.91% | -11.61% | -26.12% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.