Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 169.101 | 4.97 | 0.030 | 5 | 10 | -1.19% | -3.87% | 4.63% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 169.101 | 5.11 | 0.020 | 5.13 | 10 | -0.58% | -3.40% | 4.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 169.101 | 0.49 | 0.010 | 0.5 | 10 | -20.97% | -24.62% | -33.78% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 169.101 | 0.054 | 0.010 | 0.064 | 10 | -70.00% | -71.58% | -77.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 169.101 | 0.17 | 0.010 | 0.18 | 10 | -43.33% | -48.48% | -58.54% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 275.525 | 12.6 | ― | ― | 10 | -1.41% | 32.77% | 59.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 275.525 | 12.85 | ― | ― | 10 | -1.38% | 31.39% | 55.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 275.525 | 12.4 | ― | ― | 10 | -1.43% | 34.78% | 64.46% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 275.525 | 13.12 | ― | ― | 10 | -1.43% | 30.42% | 53.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 275.525 | 0.051 | 0.030 | 0.081 | 10 | -23.88% | -57.50% | -84.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 275.525 | 0.51 | 0.030 | 0.54 | 10 | -1.92% | -29.17% | -51.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 275.525 | 0.16 | 0.030 | 0.19 | 10 | -11.11% | -44.83% | -71.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 275.525 | 0.32 | 0.030 | 0.35 | 10 | -5.88% | -34.69% | -60.49% | 14 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1494432367 | Novartis | Warrant | Call | 120 | 109.854 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | -13.04% | 5.26% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432334 | Novartis | Warrant | Call | 120 | 109.854 | 0.3 | 0.010 | 0.31 | 10 | -21.05% | -18.92% | -3.23% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432417 | Novartis | Warrant | Put | 120 | 109.854 | 1.57 | 0.010 | 1.58 | 10 | -13.74% | -17.80% | -30.84% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432425 | Novartis | Warrant | Put | 120 | 109.854 | 1.67 | 0.010 | 1.68 | 10 | -12.11% | -16.08% | -28.94% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 183.062 | 5.38 | ― | ― | 10 | -1.65% | 6.32% | -0.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 183.062 | 5.89 | ― | ― | 10 | -1.67% | 4.99% | -1.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 183.062 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -11.86% | -26.76% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.