Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,781.494 | 4,485.06 | 13.45 | 0.010 | 13.46 | 100 | 2.13% | 10.34% | 26.89% | 26 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.948 | 168.595 | 1.02 | 0.010 | 1.03 | 50 | -2.86% | -5.56% | 13.33% | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,070 | 48,377.4 | 2.078 | 0.010 | 2.088 | 1,000 | -1.80% | -10.82% | -47.53% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 124.129 | 3.48 | 0.020 | 3.5 | 10 | -1.14% | 11.90% | -8.18% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 470.55 | 1,545 | 101.8 | 0.010 | 101.81 | 10 | 0.07% | 3.94% | 3.57% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 489.762 | 21.6 | 0.040 | 21.64 | 10 | -1.23% | 4.35% | 15.32% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 289.782 | 482.869 | 15.27 | 0.400 | 15.67 | 10 | -0.78% | -4.02% | -7.17% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,966.659 | 48,377.4 | 2.07 | 0.010 | 2.08 | 1,000 | -1.80% | -10.81% | -47.63% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8555 | 0.8731 | 0.199 | 0.002 | 0.201 | 0.1 | -4.33% | -14.96% | -36.22% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 146.5976 | 183.896 | 18.884 | 0.010 | 18.894 | 0.01 | -1.70% | 3.70% | 7.48% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4141 | 1.351 | 0.516 | 0.005 | 0.521 | 0.1 | -8.99% | -14.57% | -43.17% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.287 | 124.129 | 3.06 | 0.110 | 3.17 | 10 | -0.97% | 13.75% | -8.93% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 42.532 | 56.39 | 13.35 | 0.100 | 13.45 | 1 | -10.04% | -15.77% | -10.40% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.265 | 489.762 | 20.66 | 0.040 | 20.7 | 10 | -1.29% | 4.55% | 16.07% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.448 | 600.255 | 10.17 | 0.010 | 10.18 | 10 | 1.70% | 6.16% | 40.66% | 19 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 499.65 | 600.255 | 11.44 | 0.040 | 11.48 | 10 | 0.97% | 4.47% | 42.11% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.697 | 168.595 | 1.57 | 0.010 | 1.58 | 50 | -1.26% | -3.09% | 8.28% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 48,377.4 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,746.51 | 4,485.06 | 14.04 | 0.010 | 14.05 | 100 | 2.03% | 9.86% | 25.36% | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1373403281 | Gold | Mini Future | Long | 2,774.97 | 4,485.06 | 13.82 | 0.010 | 13.83 | 100 | 2.29% | 9.86% | 25.75% | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.