Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 33.42 | 0.55 | 0.060 | 0.61 | 1 | -6.78% | -22.54% | -45.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 33.42 | 0.64 | 0.060 | 0.7 | 1 | -7.25% | -13.51% | -29.67% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 33.42 | 0.13 | 0.060 | 0.19 | 1 | -31.58% | -38.10% | -53.57% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 33.42 | 0.21 | 0.060 | 0.27 | 1 | -22.22% | -25.00% | -38.24% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 559.8 | 6.51 | 0.110 | 6.62 | 10 | -1.66% | -12.50% | -32.54% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 559.8 | 11.3 | 0.140 | 11.44 | 10 | -1.22% | -7.83% | -22.18% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 559.8 | 16.24 | 0.140 | 16.38 | 10 | -0.85% | -5.58% | -16.55% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -21.95% | -5.88% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 559.8 | 0.12 | 0.080 | 0.2 | 10 | -36.84% | -42.86% | -36.84% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 559.8 | 0.058 | 0.082 | 0.14 | 10 | -58.57% | -61.33% | -58.57% | 14 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 252.29 | 497.42 | 21.18 | 0.010 | 21.19 | 10 | -2.26% | 24.08% | 37.71% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 230.36 | 497.42 | 22.76 | 0.010 | 22.77 | 10 | -2.15% | 21.97% | 34.12% | 13 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.48 | 30.902 | 16.75 | 0.080 | 16.83 | 1 | -0.06% | -5.58% | -5.53% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,621.47 | 3,744.1 | 9.23 | 0.010 | 9.24 | 100 | 4.77% | 5.01% | 41.56% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,615.99 | 3,744.1 | 9.27 | 0.010 | 9.28 | 100 | 4.63% | 4.86% | 41.31% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,610.51 | 3,744.1 | 9.32 | 0.010 | 9.33 | 100 | 4.72% | 4.95% | 41.21% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.17 | 140.3 | 4.42 | 0.100 | 4.52 | 10 | -0.45% | -5.76% | -14.67% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 527.5 | 27.13 | 0.390 | 27.52 | 10 | -1.95% | -1.77% | -0.04% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 214.95 | 435.722 | 3.97 | 0.010 | 3.98 | 50 | 7.30% | 8.17% | 68.22% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 211.65 | 435.722 | 18.53 | 0.010 | 18.54 | 10 | 3.93% | 11.83% | 65.74% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.