Products
16420 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,510.602 | 2,924.046 | 0.86 | 0.060 | 0.92 | 500 | -6.52% | -30.08% | -33.85% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,448.748 | 2,924.046 | 0.49 | 0.090 | 0.58 | 1,000 | -15.52% | -33.78% | -36.36% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,422.732 | 2,924.046 | 1.04 | 0.060 | 1.1 | 500 | -5.45% | -26.24% | -29.73% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,547.809 | 2,924.046 | 1.65 | 0.040 | 1.69 | 1,000 | -2.37% | 6.45% | 7.84% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,547.413 | 2,924.046 | 3.3 | 0.150 | 3.45 | 500 | -4.35% | 4.76% | 5.77% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,439.142 | 2,924.046 | 3.09 | 0.060 | 3.15 | 500 | -1.90% | 8.42% | 9.57% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,367.228 | 2,924.046 | 1.47 | 0.090 | 1.56 | 1,000 | -5.77% | 4.26% | 5.76% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,346.594 | 2,924.046 | 2.9 | 0.060 | 2.96 | 500 | -2.03% | 9.02% | 10.27% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,257.047 | 2,924.046 | 1.36 | 0.040 | 1.4 | 1,000 | -2.86% | 7.94% | 9.68% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,255.74 | 2,924.046 | 2.72 | 0.060 | 2.78 | 500 | -2.16% | 9.68% | 11.02% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,153.917 | 2,924.046 | 2.52 | 0.060 | 2.58 | 500 | -2.33% | 10.53% | 12.50% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,153.917 | 2,924.046 | 1.25 | 0.040 | 1.29 | 1,000 | -3.10% | 8.70% | 9.65% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,063.349 | 2,924.046 | 2.33 | 0.060 | 2.39 | 500 | -2.51% | 11.48% | 13.11% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,970.702 | 2,924.046 | 1.07 | 0.040 | 1.11 | 1,000 | -3.60% | 10.31% | 12.63% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,878.358 | 2,924.046 | 1.96 | 0.060 | 2.02 | 500 | -2.97% | 13.95% | 15.98% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,876.856 | 2,924.046 | 0.98 | 0.040 | 1.02 | 1,000 | -3.92% | 11.36% | 13.95% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,783.842 | 2,924.046 | 1.78 | 0.060 | 1.84 | 500 | -3.26% | 15.58% | 18.67% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,783.842 | 2,924.046 | 0.88 | 0.040 | 0.92 | 1,000 | -4.35% | 12.82% | 15.79% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,691.113 | 2,924.046 | 0.79 | 0.040 | 0.83 | 1,000 | -4.82% | 14.49% | 17.91% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,596.301 | 2,924.046 | 0.7 | 0.040 | 0.74 | 1,000 | -5.41% | 16.67% | 20.69% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.