Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,257.047 | 2,941.978 | 1.34 | ― | ― | 1,000 | -4.29% | 6.35% | 8.06% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,255.74 | 2,941.978 | 2.68 | ― | ― | 500 | -3.60% | 8.06% | 9.39% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,153.917 | 2,941.978 | 2.48 | ― | ― | 500 | -3.88% | 8.77% | 10.71% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,153.917 | 2,941.978 | 1.24 | ― | ― | 1,000 | -3.88% | 7.83% | 8.77% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,063.349 | 2,941.978 | 2.29 | ― | ― | 500 | -4.18% | 9.57% | 11.17% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,970.702 | 2,941.978 | 1.05 | ― | ― | 1,000 | -5.41% | 8.25% | 10.53% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,878.358 | 2,941.978 | 1.92 | ― | ― | 500 | -4.95% | 11.63% | 13.61% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,876.856 | 2,941.978 | 0.96 | ― | ― | 1,000 | -5.88% | 9.09% | 11.63% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,783.842 | 2,941.978 | 1.74 | ― | ― | 500 | -5.43% | 12.99% | 16.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,783.842 | 2,941.978 | 0.87 | ― | ― | 1,000 | -5.43% | 11.54% | 14.47% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,691.112 | 2,941.978 | 0.77 | ― | ― | 1,000 | -7.23% | 11.59% | 14.93% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,596.301 | 2,941.978 | 0.68 | ― | ― | 1,000 | -8.11% | 13.33% | 17.24% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,595.836 | 2,941.978 | 1.36 | ― | ― | 500 | -6.85% | 17.24% | 21.43% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,364.541 | 2,941.978 | 0.9 | ― | ― | 500 | -10.00% | 28.57% | 36.36% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,197.096 | 2,941.978 | 0.56 | ― | ― | 500 | -15.15% | 55.56% | ― | 27 Feb. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 117.23 | 145.332 | 2.82 | 0.030 | 2.85 | 10 | -0.35% | -8.74% | -17.78% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.79 | 145.332 | 3.36 | 0.030 | 3.39 | 10 | -0.30% | -7.18% | -15.37% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.92 | 145.332 | 3.72 | 0.030 | 3.75 | 10 | 0.00% | -6.30% | -13.89% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 96.1 | 145.332 | 4.36 | 0.030 | 4.39 | 10 | 0.00% | -5.22% | -11.92% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 91.32 | 145.332 | 4.71 | 0.030 | 4.74 | 10 | -0.21% | -4.85% | -11.13% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.