Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383915 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 25,969.8 | 7.099 | 0.010 | 7.109 | 100 | -10.88% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 25,969.8 | 6.659 | 0.010 | 6.669 | 100 | -10.69% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384376 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,895.8 | 25,969.8 | 7.682 | 0.010 | 7.692 | 100 | -11.16% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,895.8 | 25,969.8 | 1.57 | 0.010 | 1.58 | 500 | -7.10% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383253 | NASDAQ 100 | Mini Future | Short | 26,890 | 25,969.8 | 11.918 | 0.010 | 11.928 | 100 | -7.25% | ― | ― | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 26,882.289 | 24,164.4 | 25.443 | 0.010 | 25.453 | 100 | -6.43% | 5.94% | 5.69% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869501 | DAX | Mini Future | Short | 26,870 | 24,164.4 | 29.023 | 0.010 | 29.033 | 100 | -5.66% | 5.24% | 5.07% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,858.655 | 24,164.4 | 5.11 | 0.010 | 5.12 | 500 | -5.55% | 6.46% | 7.35% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,857.569 | 25,969.8 | 1.51 | 0.010 | 1.52 | 500 | -7.36% | -16.11% | -51.91% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 26,850 | 24,164.4 | 5.87 | 0.010 | 5.88 | 500 | -4.71% | 5.77% | 6.34% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,850 | 25,969.8 | 11.565 | 0.010 | 11.575 | 100 | -7.42% | -6.29% | -44.50% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,850 | 25,969.8 | 2.36 | 0.010 | 2.37 | 500 | -4.45% | -10.94% | -40.85% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,843.326 | 47,382 | 16.615 | 0.010 | 16.625 | 1,000 | -0.78% | 0.25% | 3.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 47,382 | 17.019 | 0.010 | 17.029 | 1,000 | -0.75% | 0.28% | 3.71% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,824.277 | 25,969.8 | 7.118 | 0.010 | 7.128 | 100 | -11.98% | -9.72% | -56.57% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882413 | DAX | Knock-Out Warrant (open end) | Put | 26,800.356 | 24,164.4 | 24.681 | 0.010 | 24.691 | 100 | -6.62% | 6.12% | 5.89% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 26,800 | 24,164.4 | 28.336 | 0.010 | 28.346 | 100 | -5.79% | 5.36% | 5.21% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011552 | DAX | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,164.4 | 23.984 | 0.010 | 23.994 | 100 | -6.54% | 7.30% | 10.94% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040973 | DAX | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,164.4 | 22.722 | 0.010 | 22.732 | 100 | -6.70% | 7.37% | 10.32% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,969.8 | 6.354 | 0.010 | 6.364 | 100 | -12.07% | -8.69% | -56.49% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.