Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,673.993 | 24,003.6 | 2.71 | 0.010 | 2.72 | 500 | -3.56% | -24.93% | -19.82% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,670 | 23,734.7 | 21.664 | 0.010 | 21.674 | 100 | -5.12% | 3.03% | 13.42% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,669.779 | 46,130.2 | 16.315 | 0.010 | 16.325 | 1,000 | 2.73% | 1.12% | 8.71% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,660 | 24,003.6 | 17.315 | 0.010 | 17.325 | 100 | -7.10% | -15.89% | -19.95% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,652.263 | 24,003.6 | 13.25 | 0.010 | 13.26 | 100 | -8.95% | -19.56% | -24.21% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1413711339 | DAX | Mini Future | Short | 25,630 | 23,734.7 | 21.238 | 0.010 | 21.248 | 100 | -5.21% | 3.16% | 13.76% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408690654 | DAX | Mini Future | Short | 25,630 | 23,734.7 | 4.36 | 0.010 | 4.37 | 500 | -2.02% | 3.07% | 15.34% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1452911493 | DAX | Mini Future | Short | 25,620 | 23,734.7 | 4.35 | 0.010 | 4.36 | 500 | -2.03% | 3.08% | 15.38% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 46,130.2 | 16.705 | 0.010 | 16.715 | 1,000 | 2.65% | 1.08% | 8.45% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689391 | DAX | Knock-Out Warrant (open end) | Put | 25,605.947 | 23,734.7 | 3.61 | 0.010 | 3.62 | 500 | -2.43% | 3.74% | 19.14% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,603.478 | 23,734.7 | 17.722 | 0.010 | 17.732 | 100 | -6.24% | 3.84% | 17.03% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1467035338 | DAX | Mini Future | Short | 25,600 | 23,734.7 | 20.912 | 0.010 | 20.922 | 100 | -5.58% | 3.16% | 14.00% | 6 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040908 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,734.7 | 15.746 | 0.010 | 15.756 | 100 | -6.72% | 4.27% | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,734.7 | 17.341 | 0.010 | 17.351 | 100 | -6.14% | 5.41% | 25.03% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903375 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,734.7 | 16.37 | 0.010 | 16.38 | 100 | -6.43% | 4.84% | 22.60% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041419 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,003.6 | 10.503 | 0.010 | 10.513 | 100 | -9.19% | -19.94% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,003.6 | 12.523 | 0.010 | 12.533 | 100 | -9.19% | -19.52% | -21.13% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,003.6 | 11.182 | 0.010 | 11.192 | 100 | -9.43% | -20.09% | -23.00% | 29 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452885572 | DAX | Warrant | Call | 25,600 | 23,734.7 | 1.193 | 0.010 | 1.203 | 100 | 4.01% | -27.52% | -63.45% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909158 | DAX | Warrant | Call | 25,600 | 23,734.7 | 6.368 | 0.010 | 6.378 | 100 | 4.84% | -10.66% | -30.63% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.