Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452900124 | DAX | Mini Future | Long | 23,130 | 24,231.5 | 13.245 | 0.010 | 13.255 | 100 | 19.67% | 53.00% | ― | 25 Jun. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 146.935 | 0.224 | 0.001 | 0.225 | 0.1 | -18.84% | -46.28% | ― | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452900108 | EUR/USD | Mini Future | Long | 1.1413 | 1.1695 | 3.031 | 0.020 | 3.051 | 0.01 | -7.28% | -22.42% | ― | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 199.7982 | 171.837 | 16.179 | 0.010 | 16.189 | 0.01 | -2.85% | -9.25% | ― | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 164.0809 | 171.837 | 5.053 | 0.010 | 5.063 | 0.01 | 6.85% | 29.30% | ― | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 162.0799 | 171.837 | 6.131 | 0.010 | 6.141 | 0.01 | 5.49% | 22.62% | ― | 25 Jun. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452900066 | EUR/GBP | Mini Future | Long | 0.841 | 0.8627 | 0.315 | 0.002 | 0.317 | 0.1 | 3.96% | 12.10% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 68.13 | 8.07 | 0.020 | 8.09 | 1 | -1.10% | -19.54% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 73.94 | 68.13 | 6.43 | 0.020 | 6.45 | 1 | -1.38% | -23.45% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 71.94 | 68.13 | 4.79 | 0.020 | 4.81 | 1 | -1.84% | -29.25% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 68.13 | 3.14 | 0.020 | 3.16 | 1 | -2.79% | -38.79% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.347 | 0.95 | 0.010 | 0.96 | 1 | 3.26% | 3.26% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.347 | 0.86 | 0.010 | 0.87 | 1 | 3.61% | 3.61% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.347 | 0.77 | 0.010 | 0.78 | 1 | 2.67% | 4.05% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 69.88 | 8.94 | 0.020 | 8.96 | 1 | -2.40% | -18.65% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 69.88 | 8.11 | 0.020 | 8.13 | 1 | -2.64% | -20.26% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 69.88 | 7.28 | 0.020 | 7.3 | 1 | -2.93% | -22.06% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.88 | 6.45 | 0.020 | 6.47 | 1 | -3.30% | -24.30% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 69.88 | 5.62 | 0.020 | 5.64 | 1 | -3.77% | -26.92% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 69.88 | 4.79 | 0.020 | 4.81 | 1 | -4.39% | -30.28% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.