Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 329.04 | 320.125 | 2.56 | 0.030 | 2.59 | 10 | -1.16% | -13.22% | -27.48% | 16 Nov. 2021 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,198.57 | 11.389 | 1.71 | 0.090 | 1.8 | 1 | -5.00% | -18.96% | -31.33% | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,775.04 | 12.447 | 0.010 | 12.457 | 100 | -0.08% | 2.88% | -9.91% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,775.04 | 11.656 | 0.010 | 11.666 | 100 | -0.09% | 3.20% | -10.39% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,775.04 | 10.66 | 0.010 | 10.67 | 100 | -0.09% | 1.52% | -12.26% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,775.04 | 10.797 | 0.010 | 10.807 | 100 | -0.09% | 3.36% | -11.08% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,775.04 | 9.978 | 0.010 | 9.988 | 100 | -0.10% | 3.68% | -11.78% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,775.04 | 9.651 | 0.010 | 9.661 | 100 | -0.10% | 3.86% | -12.03% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,775.04 | 9.11 | 0.010 | 9.12 | 100 | -0.11% | 1.90% | -13.81% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,760 | 6,775.04 | 9.093 | 0.010 | 9.103 | 100 | -0.11% | 4.05% | -12.70% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,700 | 6,775.04 | 8.544 | 0.010 | 8.554 | 100 | -0.12% | 4.48% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,660 | 6,775.04 | 8.284 | 0.010 | 8.294 | 100 | -0.12% | 4.50% | -13.66% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,775.04 | 7.965 | 0.010 | 7.975 | 100 | -0.13% | 4.72% | -14.05% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,775.04 | 7.61 | 0.010 | 7.62 | 100 | -0.13% | 2.28% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,775.04 | 7.401 | 0.010 | 7.411 | 100 | -0.13% | 5.01% | -15.03% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,500 | 6,775.04 | 6.924 | 0.010 | 6.934 | 100 | -0.14% | 5.65% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,775.04 | 6.612 | 0.010 | 6.622 | 100 | -0.15% | 5.74% | -16.38% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,775.04 | 6.5 | 0.010 | 6.51 | 100 | -0.15% | 2.85% | -18.03% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,775.04 | 6.293 | 0.010 | 6.303 | 100 | -0.16% | 6.10% | -16.90% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,775.04 | 5.84 | 0.010 | 5.85 | 100 | -0.17% | 3.00% | -19.56% | 6 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.