Products
16886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.992 | 29.22 | 0.85 | 0.010 | 0.86 | 10 | -13.27% | -19.05% | -9.57% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896652 | Traton | Knock-Out Warrant (open end) | Put | 29.958 | 29.22 | 0.1 | 0.010 | 0.11 | 10 | -56.52% | -66.67% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.11 | 52.58 | 0.37 | 0.010 | 0.38 | 10 | 19.35% | -2.63% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.63 | 52.58 | 0.86 | 0.010 | 0.87 | 10 | 6.17% | -2.27% | 4.88% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.71 | 52.58 | 2.31 | 0.010 | 2.32 | 10 | -4.15% | -1.28% | -6.10% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.75 | 52.58 | 1.83 | 0.010 | 1.84 | 10 | -5.18% | -1.61% | -7.58% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.7 | 52.58 | 1.44 | 0.010 | 1.45 | 10 | -6.49% | -2.04% | -9.43% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.86 | 52.58 | 0.97 | 0.010 | 0.98 | 10 | -9.35% | -3.96% | -13.39% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.94 | 52.58 | 0.86 | 0.010 | 0.87 | 10 | -10.42% | -4.44% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.94 | 52.58 | 0.67 | 0.010 | 0.68 | 10 | -12.99% | -5.63% | ― | 19 Jun. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 52.58 | 0.79 | 0.010 | 0.8 | 1 | 8.22% | -2.47% | 0.00% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 52.58 | 3.44 | 0.010 | 3.45 | 1 | 5.85% | -0.29% | 2.38% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 52.58 | 0.088 | ― | ― | 1 | 23.94% | 8.64% | 8.64% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 52.58 | 5.79 | 0.070 | 5.86 | 1 | -14.48% | -7.95% | -30.91% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 52.58 | 0.65 | 0.010 | 0.66 | 1 | -7.14% | -2.99% | -13.33% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 52.58 | 0.52 | 0.010 | 0.53 | 1 | -11.86% | -5.45% | -21.21% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.164 | 52.58 | 0.25 | 0.010 | 0.26 | 10 | 4.17% | -19.35% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.24 | 52.58 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | -8.82% | 0.00% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.517 | 52.58 | 2.07 | 0.010 | 2.08 | 10 | -7.17% | -4.17% | -8.81% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.795 | 52.58 | 1.54 | 0.010 | 1.55 | 10 | -8.88% | -4.94% | -11.49% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.