Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 134.963 | 184.474 | 4.12 | 0.010 | 4.13 | 10 | 0.24% | -6.79% | -2.60% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 122.29 | 184.474 | 5.13 | 0.010 | 5.14 | 10 | 0.00% | -5.70% | -2.29% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.503 | 184.474 | 5.75 | 0.010 | 5.76 | 10 | -1.20% | 2.50% | -3.36% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.787 | 184.474 | 4.1 | 0.010 | 4.11 | 10 | -1.68% | 4.06% | -3.98% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.766 | 184.474 | 3.31 | 0.010 | 3.32 | 10 | -1.49% | 5.41% | -4.06% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.995 | 184.474 | 2.21 | 0.010 | 2.22 | 10 | -2.64% | 8.33% | ― | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.998 | 184.474 | 1.42 | 0.010 | 1.43 | 10 | -3.40% | ― | ― | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 345 | 366.068 | 2.98 | 0.010 | 2.99 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 340 | 366.068 | 3.35 | 0.010 | 3.36 | 10 | 72.68% | ― | ― | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018128 | Tesla | Mini Future | Long | 340 | 366.068 | 0.85 | 0.010 | 0.86 | 50 | 11.84% | ― | ― | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 340 | 366.068 | 3.35 | 0.010 | 3.36 | 10 | 73.58% | ― | ― | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480196372 | Tesla | Mini Future | Long | 335 | 366.068 | 3.7 | 0.010 | 3.71 | 10 | 62.28% | ― | ― | 5 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480195416 | Tesla | Mini Future | Long | 330 | 366.068 | 4.07 | 0.010 | 4.08 | 10 | 53.01% | 107.65% | ― | 4 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018136 | Tesla | Mini Future | Long | 330 | 366.068 | 0.99 | 0.010 | 1 | 50 | 10.00% | ― | ― | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 325.57 | 366.068 | 4.4 | 0.010 | 4.41 | 10 | 47.65% | 92.14% | ― | 26 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480193296 | Tesla | Mini Future | Long | 320 | 366.068 | 4.82 | 0.010 | 4.83 | 10 | 41.35% | 77.21% | ― | 2 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018144 | Tesla | Mini Future | Long | 320 | 366.068 | 1.13 | 0.010 | 1.14 | 50 | 7.62% | ― | ― | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 315.87 | 366.068 | 5.14 | 0.010 | 5.15 | 10 | 38.17% | 69.64% | ― | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 311.93 | 366.068 | 5.43 | 0.010 | 5.44 | 10 | 35.07% | 62.57% | 52.10% | 8 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 311.7 | 366.068 | 1.25 | 0.010 | 1.26 | 50 | 7.76% | 52.44% | 23.76% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.