Products
15242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,296.153 | 3,145.883 | 2.35 | 0.010 | 2.36 | 500 | -3.69% | -6.00% | 15.20% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,145.883 | 2.77 | 0.010 | 2.78 | 500 | -3.15% | -5.14% | 12.15% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,321.9 | 2.94 | 0.010 | 2.95 | 1,000 | 0.34% | -4.85% | -41.78% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,080 | 48,321.9 | 1.34 | 0.010 | 1.35 | 1,000 | 2.29% | -8.84% | -60.59% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,971.133 | 48,321.9 | 2.12 | 0.010 | 2.13 | 1,000 | 0.95% | -6.19% | -49.52% | 9 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.87 | 3,145.883 | 2.54 | 0.010 | 2.55 | 500 | -3.42% | -5.22% | 13.90% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,777.352 | 4,492.92 | 13.54 | 0.010 | 13.55 | 100 | 2.73% | 10.53% | 27.14% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 156.093 | 1.28 | 0.010 | 1.29 | 0.1 | -3.76% | 3.23% | -5.88% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,481.296 | 3,145.883 | 2.72 | 0.010 | 2.73 | 500 | -3.20% | -5.23% | 12.86% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.948 | 169.967 | 1.05 | 0.010 | 1.06 | 50 | 0.00% | -2.78% | 16.67% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.697 | 169.967 | 1.59 | 0.010 | 1.6 | 50 | 0.00% | -1.85% | 9.66% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 499.65 | 600.953 | 11.51 | 0.040 | 11.55 | 10 | 1.59% | 5.11% | 42.98% | 18 Sep. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 107.95 | 132.9 | 2.57 | 0.010 | 2.58 | 10 | 0.78% | 1.98% | -24.41% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 72.995 | 93.277 | 1.61 | 0.040 | 1.65 | 10 | -2.42% | -9.04% | -38.55% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,762.573 | 4,492.92 | 13.66 | 0.010 | 13.67 | 100 | 2.55% | 10.70% | 27.07% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,756.958 | 4,492.92 | 13.7 | 0.010 | 13.71 | 100 | 2.54% | 10.66% | 26.85% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 288.25 | 352.197 | 6.03 | 0.020 | 6.05 | 10 | -0.82% | 8.26% | 37.05% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 107.48 | 132.9 | 3.05 | 0.010 | 3.06 | 10 | 0.99% | 2.01% | -21.19% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,749.13 | 4,492.92 | 14.08 | 0.010 | 14.09 | 100 | 2.47% | 10.34% | 25.94% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,743.55 | 4,492.92 | 14.12 | 0.010 | 14.13 | 100 | 2.47% | 10.31% | 25.85% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.