Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Constant Leverage with ISIN code: CH1470667747 | Ford | Constant Leverage | Short | ― | 12.163 | 16.4 | 0.060 | 16.46 | 1 | -0.36% | -3.87% | 109.18% | 5 Jun. 2026 | |
| Ford Constant Leverage with ISIN code: CH1470667754 | Ford | Constant Leverage | Short | ― | 12.163 | 14.96 | 0.040 | 15 | 1 | -0.27% | -2.35% | 67.90% | 5 Jun. 2026 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 189.412 | 2.67 | 0.180 | 2.85 | 10 | -6.32% | -25.21% | -36.73% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 189.412 | 3.79 | 0.180 | 3.97 | 10 | -4.53% | -19.19% | -28.89% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 189.412 | 4.9 | 0.180 | 5.08 | 10 | -3.54% | -15.52% | -23.91% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.991 | 189.412 | 1.91 | 0.180 | 2.09 | 10 | -8.61% | -32.03% | -44.80% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.063 | 189.412 | 3.1 | 0.180 | 3.28 | 10 | -5.49% | -22.50% | -33.33% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.136 | 189.412 | 4.3 | 0.180 | 4.48 | 10 | -4.02% | -17.15% | -26.24% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.119 | 189.412 | 6.3 | 0.290 | 6.59 | 10 | -4.40% | -13.58% | -20.55% | 7 Jul. 2021 | |
| First Solar Mini Future with ISIN code: CH1611152591 | First Solar | Mini Future | Long | 160 | 177.968 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | 10.29% | ― | 2 Oct. 2026 | |
| First Solar Mini Future with ISIN code: CH1587188702 | First Solar | Mini Future | Short | 249.22 | 177.968 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | -3.30% | 47.13% | 14 Aug. 2026 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 154.704 | 177.968 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 11.82% | -54.05% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1611150926 | First Solar | Knock-Out Warrant (open end) | Put | 219.895 | 177.968 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -6.68% | ― | 1 Oct. 2026 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1611150918 | First Solar | Knock-Out Warrant (open end) | Put | 199.904 | 177.968 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -10.98% | ― | 1 Oct. 2026 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.85 | 37.4 | 0.3 | 0.060 | 0.36 | 10 | -16.67% | -21.05% | -38.78% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 56.82 | 37.4 | 2.1 | 0.060 | 2.16 | 10 | -2.78% | -2.33% | 0.00% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH1611152583 | Fielmann Group | Mini Future | Short | 40 | 37.4 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -10.42% | ― | 2 Oct. 2026 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.022 | 37.4 | 0.22 | 0.060 | 0.28 | 10 | -21.43% | -26.67% | -46.34% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1611150892 | Fielmann Group | Knock-Out Warrant (open end) | Call | 30.045 | 37.4 | 0.76 | 0.060 | 0.82 | 10 | -7.32% | -9.52% | ― | 1 Oct. 2026 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 56.412 | 37.4 | 1.85 | 0.060 | 1.91 | 10 | -3.14% | -2.63% | 0.54% | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.