Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.317 | 112.489 | 2.71 | 0.010 | 2.72 | 10 | -5.24% | -1.09% | -7.82% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.702 | 112.489 | 3.08 | 0.010 | 3.09 | 10 | -4.64% | -0.96% | -6.67% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.671 | 112.489 | 3.48 | 0.010 | 3.49 | 10 | -4.13% | -0.85% | -5.95% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.021 | 112.489 | 3.92 | 0.010 | 3.93 | 10 | -3.92% | -1.01% | -5.54% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.335 | 112.489 | 4.3 | 0.010 | 4.31 | 10 | -3.37% | -0.69% | -5.08% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.28 | 112.489 | 4.78 | 0.010 | 4.79 | 10 | -3.04% | -0.62% | -4.59% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.502 | 112.489 | 2.07 | 0.010 | 2.08 | 10 | 5.61% | -0.48% | 4.55% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.503 | 112.489 | 1.28 | 0.010 | 1.29 | 10 | 10.34% | 0.00% | 8.47% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 122.518 | 112.489 | 0.88 | 0.010 | 0.89 | 10 | 14.29% | -2.22% | 11.39% | 12 Mar. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200786 | Gerresheimer | Mini Future | Long | 40 | 43.21 | 0.44 | 0.030 | 0.47 | 10 | -26.67% | -4.35% | ― | 11 Sep. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200802 | Gerresheimer | Mini Future | Short | 50 | 43.21 | 0.82 | 0.030 | 0.85 | 10 | 13.89% | -4.65% | ― | 11 Sep. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200794 | Gerresheimer | Mini Future | Short | 45 | 43.21 | 0.33 | 0.030 | 0.36 | 10 | 43.48% | -10.81% | ― | 11 Sep. 2025 | |
| Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1480203913 | Gerresheimer | Knock-Out Warrant (open end) | Call | 40.076 | 43.21 | 0.34 | 0.070 | 0.41 | 10 | -37.04% | -15.00% | ― | 11 Sep. 2025 | |
| Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1480203939 | Gerresheimer | Knock-Out Warrant (open end) | Put | 49.959 | 43.21 | 0.67 | 0.070 | 0.74 | 10 | 9.84% | -10.67% | ― | 11 Sep. 2025 | |
| Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1480203921 | Gerresheimer | Knock-Out Warrant (open end) | Put | 44.963 | 43.21 | 0.21 | 0.070 | 0.28 | 10 | 40.00% | -27.59% | ― | 11 Sep. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.88 | 62.4 | 0.63 | 0.060 | 0.69 | 10 | -14.86% | -35.71% | -45.22% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.46 | 62.4 | 1.46 | 0.060 | 1.52 | 10 | -7.01% | -19.34% | -25.89% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.56 | 62.4 | 1.84 | 0.060 | 1.9 | 10 | -5.15% | -15.98% | -21.70% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.51 | 62.4 | 2.04 | 0.060 | 2.1 | 10 | -4.67% | -14.64% | -20.00% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 81.84 | 62.4 | 2.23 | 0.060 | 2.29 | 10 | -1.33% | 10.40% | 17.37% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.