Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.859 | 70.01 | 1.76 | 0.040 | 1.8 | 10 | -4.35% | 7.98% | -5.38% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.135 | 319.6 | 7.57 | 0.030 | 7.6 | 10 | -0.13% | -17.98% | -0.53% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 366.151 | 319.6 | 5.58 | 0.030 | 5.61 | 10 | -1.59% | 35.11% | -6.06% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.344 | 18.7 | 1.51 | 0.040 | 1.55 | 10 | -3.21% | -3.82% | 20.80% | 19 Jun. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1507529415 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.263 | 18.557 | 0.42 | 0.080 | 0.5 | 10 | -10.64% | -30.00% | -58.00% | 26 Nov. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 52.298 | 61.813 | 0.78 | 0.030 | 0.81 | 10 | 2.63% | -28.44% | -57.84% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.649 | 61.813 | 2.08 | 0.030 | 2.11 | 10 | 0.48% | -12.61% | -33.76% | 29 Nov. 2023 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 196.738 | 242.15 | 4.19 | 0.040 | 4.23 | 10 | 0.72% | 27.74% | 121.69% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 169.162 | 242.15 | 6.68 | 0.120 | 6.8 | 10 | -0.89% | 13.99% | 49.11% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.626 | 242.15 | 7.28 | 0.120 | 7.4 | 10 | -0.82% | 12.87% | 43.31% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.913 | 242.15 | 7.85 | 0.120 | 7.97 | 10 | -0.76% | 11.66% | 38.94% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.095 | 242.15 | 8.47 | 0.120 | 8.59 | 10 | -0.70% | 10.86% | 35.09% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.276 | 242.15 | 9.08 | 0.120 | 9.2 | 10 | -0.66% | 9.93% | 31.59% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.458 | 242.15 | 9.7 | 0.120 | 9.82 | 10 | -0.61% | 9.23% | 28.99% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1427977488 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 288.555 | 242.15 | 4.28 | 0.040 | 4.32 | 10 | -2.73% | -19.70% | -38.06% | 12 Mar. 2025 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1496378634 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 247.571 | 242.15 | 0.57 | 0.040 | 0.61 | 10 | -17.39% | -64.60% | -81.90% | 22 Oct. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1496378642 | Deutsche Post | Knock-Out Warrant (open end) | Call | 38.899 | 47.11 | 0.77 | 0.030 | 0.8 | 10 | 14.93% | -26.67% | -28.04% | 22 Oct. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1467021023 | Deutsche Post | Knock-Out Warrant (open end) | Call | 36.432 | 47.11 | 0.99 | 0.030 | 1.02 | 10 | 10.00% | -22.66% | -23.26% | 17 Jul. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.04 | 47.11 | 1.57 | 0.030 | 1.6 | 10 | 6.08% | -15.59% | -16.04% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.246 | 47.11 | 1.82 | 0.030 | 1.85 | 10 | 5.20% | -13.74% | -14.55% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.