Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,139.556 | 2.79 | 0.010 | 2.8 | 500 | -2.45% | -4.45% | 12.96% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,972.56 | 48,331.9 | 2.899 | 0.010 | 2.909 | 1,000 | -0.21% | -7.11% | -39.15% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,296.153 | 3,139.556 | 2.37 | 0.010 | 2.38 | 500 | -2.87% | -5.20% | 16.18% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,716.389 | 4,488.04 | 13.97 | 0.010 | 13.98 | 100 | 2.12% | 9.91% | 25.63% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,971.133 | 48,331.9 | 2.11 | 0.010 | 2.12 | 1,000 | 0.48% | -6.64% | -49.76% | 9 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 303.59 | 482.143 | 16.14 | 0.020 | 16.16 | 10 | -1.16% | -4.21% | -7.24% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,580 | 48,331.9 | 1.718 | 0.010 | 1.728 | 1,000 | 0.06% | -10.94% | -51.65% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,474.643 | 48,331.9 | 0.937 | 0.010 | 0.947 | 1,000 | 0.54% | -18.17% | -65.89% | 8 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,779.02 | 4,488.04 | 13.79 | 0.010 | 13.8 | 100 | 2.15% | 10.06% | 26.05% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,767.97 | 4,488.04 | 13.88 | 0.010 | 13.89 | 100 | 2.13% | 10.07% | 25.84% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,756.92 | 4,488.04 | 13.96 | 0.010 | 13.97 | 100 | 2.12% | 9.92% | 25.54% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.87 | 3,139.556 | 2.55 | 0.010 | 2.56 | 500 | -3.04% | -4.85% | 14.35% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,770.402 | 4,488.04 | 13.54 | 0.010 | 13.55 | 100 | 2.19% | 10.26% | 26.66% | 4 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 412.46 | 383.398 | 4.97 | 0.050 | 5.02 | 10 | -6.40% | -9.80% | -57.04% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 411.001 | 383.398 | 2.96 | 0.050 | 3.01 | 10 | -10.30% | -15.91% | -68.97% | 3 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 155.952 | 1.27 | 0.010 | 1.28 | 0.1 | -4.51% | 2.42% | -6.62% | 2 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9173 | 0.9292 | 1.29 | 0.020 | 1.31 | 0.01 | -14.46% | -30.68% | -20.07% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,777.352 | 4,488.04 | 13.49 | 0.010 | 13.5 | 100 | 2.35% | 10.12% | 26.67% | 2 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 293.06 | 482.143 | 16.9 | 0.020 | 16.92 | 10 | -1.11% | -4.03% | -6.99% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 35.019 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.