Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 88 | 1.04 | 0.260 | 1.3 | 10 | -19.38% | -8.77% | 19.54% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 88 | 1.89 | 0.260 | 2.15 | 10 | -11.27% | -4.06% | 18.87% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 88 | 2.83 | 0.290 | 3.12 | 10 | -8.41% | -3.08% | 14.11% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 88 | 1.3 | 0.260 | 1.56 | 10 | -18.24% | -24.86% | -39.25% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 88 | 0.62 | 0.230 | 0.85 | 10 | -28.74% | -36.08% | -51.94% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 88 | 0.24 | 0.230 | 0.47 | 10 | -50.00% | -53.85% | -65.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 88 | 0.08 | 0.230 | 0.31 | 10 | -75.00% | -75.76% | -80.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 88 | 0.029 | 0.231 | 0.26 | 10 | -88.85% | -89.26% | -90.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 98.3 | 0.042 | 0.128 | 0.17 | 10 | -75.29% | -77.89% | -85.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 98.3 | 0.27 | 0.130 | 0.4 | 10 | -30.77% | -35.71% | -59.09% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 98.3 | 0.89 | 0.160 | 1.05 | 10 | -13.59% | -16.82% | -37.32% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 98.3 | 1.23 | 0.160 | 1.39 | 10 | -12.77% | -12.14% | 10.81% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 98.3 | 0.47 | 0.130 | 0.6 | 10 | -22.95% | -24.19% | -2.08% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 98.3 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -56.00% | -52.17% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 271.1 | 0.066 | 0.084 | 0.15 | 10 | -49.23% | -45.00% | -56.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 271.1 | 0.22 | 0.080 | 0.3 | 10 | -12.00% | 0.00% | -18.52% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 271.1 | 0.69 | 0.080 | 0.77 | 10 | 11.29% | 35.29% | 15.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 271.1 | 2.46 | 0.110 | 2.57 | 10 | 11.31% | 35.16% | 26.80% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 271.1 | 4.95 | 0.140 | 5.09 | 10 | -10.65% | -18.85% | -18.72% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 271.1 | 3.1 | 0.110 | 3.21 | 10 | -14.36% | -25.48% | -25.66% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.