Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 527.5 | 28.09 | 0.390 | 28.48 | 10 | -1.85% | -1.68% | 0.00% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 527.5 | 29.06 | 0.390 | 29.45 | 10 | -1.82% | -1.66% | 0.00% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.98 | 140.3 | 4.91 | 0.100 | 5.01 | 10 | -0.61% | -5.21% | -13.40% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 192.03 | 225.05 | 3.73 | 0.050 | 3.78 | 10 | -7.90% | 33.21% | -17.11% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.57 | 141.5 | 3.61 | 0.050 | 3.66 | 20 | -3.48% | -6.72% | 6.80% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.95 | 30.87 | 17.2 | 0.080 | 17.28 | 1 | -0.17% | -5.55% | -5.49% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 241.64 | 493.004 | 21.6 | 0.010 | 21.61 | 10 | -3.74% | 21.01% | 33.75% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 219.68 | 493.004 | 23.18 | 0.010 | 23.19 | 10 | -3.54% | 19.36% | 30.67% | 8 Aug. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 81.29 | 228.33 | 12.23 | 0.010 | 12.24 | 10 | 1.16% | 1.16% | 24.42% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 125.35 | 156.055 | 2.86 | 0.010 | 2.87 | 10 | -1.38% | -4.98% | -9.21% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 152.62 | 199.15 | 4.97 | 0.020 | 4.99 | 10 | 1.02% | -8.13% | -27.66% | 8 Aug. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 38.49 | 37.55 | 0.36 | 0.010 | 0.37 | 10 | -25.00% | -37.93% | -55.00% | 8 Aug. 2024 | |
| Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 81.66 | 164.256 | 7.15 | 0.010 | 7.16 | 10 | 1.13% | 6.88% | 80.10% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 836.24 | 810.5 | 6.21 | 0.350 | 6.56 | 10 | -26.07% | -56.69% | -72.28% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 18,878.806 | 23,591.6 | 44.142 | 0.010 | 44.152 | 100 | -1.57% | -3.95% | -16.17% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 18,857.185 | 23,591.6 | 44.344 | 0.010 | 44.354 | 100 | -1.56% | -3.93% | -16.11% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 18,835.564 | 23,591.6 | 44.546 | 0.010 | 44.556 | 100 | -1.55% | -3.91% | -16.05% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 18,813.942 | 23,591.6 | 44.748 | 0.010 | 44.758 | 100 | -1.55% | -3.89% | -15.99% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 18,803.132 | 23,591.6 | 44.849 | 0.010 | 44.859 | 100 | -1.54% | -3.89% | -15.96% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 18,792.321 | 23,591.6 | 44.951 | 0.010 | 44.961 | 100 | -1.54% | -3.87% | -15.92% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.