Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 123.894 | 3.9 | 0.020 | 3.92 | 10 | -1.27% | 10.17% | -7.80% | 4 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.09 | 600.607 | 11.12 | 0.010 | 11.13 | 10 | 1.65% | 5.80% | 36.27% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 489.86 | 600.607 | 13.31 | 0.040 | 13.35 | 10 | 0.91% | 4.31% | 27.98% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 239.94 | 297.152 | 1.39 | 0.010 | 1.4 | 50 | 0.00% | 4.51% | 23.01% | 3 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,973.749 | 48,288.2 | 3.73 | 0.010 | 3.74 | 1,000 | 1.08% | -3.12% | -35.91% | 8 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.467 | 78.256 | 0.61 | 0.010 | 0.62 | 20 | -4.69% | -6.15% | -20.78% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 516.83 | 600.607 | 9.76 | 0.040 | 9.8 | 10 | 1.14% | 5.40% | 53.22% | 7 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.813 | 532.489 | 1.14 | 0.010 | 1.15 | 100 | -5.00% | -14.29% | -1.72% | 5 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 503.88 | 661.312 | 1.43 | 0.020 | 1.45 | 100 | -2.05% | -2.05% | 62.50% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 169.4851 | 156.138 | 0.82 | 0.010 | 0.83 | 0.1 | 3.80% | -11.83% | -6.82% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6662 | 0.7883 | 1.36 | 0.010 | 1.37 | 0.1 | -3.55% | -4.90% | -13.92% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 507.49 | 600.607 | 10.68 | 0.040 | 10.72 | 10 | 1.04% | 4.81% | 46.50% | 23 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 413.05 | 383.476 | 5.03 | 0.050 | 5.08 | 10 | -6.16% | -9.53% | -57.12% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 101.33 | 132.843 | 1.72 | 0.010 | 1.73 | 20 | 0.00% | 0.58% | -15.69% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 650.39 | 916.383 | 2.97 | 0.010 | 2.98 | 100 | -1.66% | 4.95% | 19.76% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 66.09 | 93.221 | 2.37 | 0.020 | 2.39 | 10 | -1.25% | -5.58% | -31.50% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 68.29 | 93.221 | 2.2 | 0.020 | 2.22 | 10 | -1.35% | -6.38% | -33.13% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.22 | 169.783 | 2.82 | 0.010 | 2.83 | 20 | 1.08% | -1.74% | 14.63% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,296.153 | 3,135.458 | 2.38 | 0.010 | 2.39 | 500 | -2.46% | -4.80% | 16.67% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,135.458 | 2.79 | 0.010 | 2.8 | 500 | -2.45% | -4.45% | 12.96% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.