Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 173.49 | 179.608 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 14.89% | -67.47% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 163.04 | 179.608 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 8.09% | -54.50% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 153.18 | 179.608 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 6.07% | -46.09% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 143.18 | 179.608 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 4.97% | -39.86% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 133.56 | 179.608 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 4.04% | -35.32% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.96 | 179.608 | 4.99 | 0.010 | 5 | 10 | -0.20% | 3.53% | -31.08% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.05 | 179.608 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | -3.04% | 85.48% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 210 | 179.608 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -4.08% | ― | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 200 | 179.608 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -5.75% | ― | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 190 | 179.608 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -8.99% | ― | 15 Sep. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 249.5 | 5.15 | 0.040 | 5.19 | 10 | -0.77% | -18.77% | 39.95% | 26 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.65 | 51.87 | 0.24 | 0.030 | 0.27 | 10 | -11.11% | -27.27% | -56.36% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48 | 51.87 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -17.24% | ― | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.11 | 51.87 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | -10.84% | -30.19% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.37 | 51.87 | 2.32 | 0.030 | 2.35 | 10 | -1.28% | 1.31% | 9.95% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.43 | 51.87 | 1.84 | 0.030 | 1.87 | 10 | -1.60% | 1.66% | 12.88% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.4 | 51.87 | 1.45 | 0.030 | 1.48 | 10 | -2.03% | 2.11% | 16.94% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.58 | 51.87 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | 3.13% | 26.92% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.67 | 51.87 | 0.88 | 0.030 | 0.91 | 10 | -3.30% | 3.53% | 31.34% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.68 | 51.87 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | 4.55% | 43.75% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.