Products
16363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 21,639.368 | 23,877 | 20.441 | 0.010 | 20.451 | 100 | 1.23% | -37.42% | -31.97% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 21,597.063 | 23,877 | 20.822 | 0.010 | 20.832 | 100 | 1.20% | -36.99% | -31.58% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 21,575.911 | 23,877 | 21.012 | 0.010 | 21.022 | 100 | 1.18% | -36.79% | -31.39% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351066 | DAX | Knock-Out Warrant (open end) | Call | 21,512.453 | 23,877 | 4.29 | 0.010 | 4.3 | 500 | 1.42% | -36.44% | -30.81% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,737.648 | 24,972.3 | 9.75 | 0.010 | 9.76 | 500 | 0.31% | 2.42% | -2.30% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,576.126 | 24,972.3 | 49.996 | 0.010 | 50.006 | 100 | -0.90% | 1.39% | -2.18% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,354.237 | 6,817.49 | 11.447 | 0.010 | 11.457 | 100 | -1.08% | -3.12% | -8.10% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.812 | 84.02 | 39.18 | 0.020 | 39.2 | 1 | 3.71% | -15.27% | 14.80% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,628.176 | 13,129 | 15.927 | 0.010 | 15.937 | 100 | -4.74% | -32.46% | -20.74% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 633.311 | 536.334 | 9.97 | 0.010 | 9.98 | 10 | 0.10% | 65.61% | 49.92% | 17 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 177.58 | 218.341 | 7.69 | 0.120 | 7.81 | 5 | -0.90% | 21.87% | 17.76% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 259.638 | 6.72 | 0.020 | 6.74 | 10 | -0.88% | -3.72% | -17.95% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 32.21 | 46.48 | 1.58 | 0.010 | 1.59 | 10 | -3.07% | -22.55% | -16.40% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 145.29 | 221.899 | 6.5 | 0.040 | 6.54 | 10 | -0.76% | -5.39% | -20.63% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 113.14 | 190.611 | 6.46 | 0.020 | 6.48 | 10 | 0.78% | 6.08% | 14.74% | 16 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436577550 | Cie Financière Richemont | Mini Future | Long | 127.92 | 144.897 | 2.3 | 0.010 | 2.31 | 10 | -0.86% | -36.29% | -35.21% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576891 | DAX | Mini Future | Long | 22,300 | 23,877 | 17.108 | 0.010 | 17.118 | 100 | 1.46% | -41.75% | -36.04% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576883 | DAX | Mini Future | Long | 22,290 | 23,877 | 17.202 | 0.010 | 17.212 | 100 | 1.53% | -41.61% | -35.91% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576875 | DAX | Mini Future | Long | 22,270 | 23,877 | 17.391 | 0.010 | 17.401 | 100 | 1.43% | -41.35% | -35.67% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576867 | DAX | Mini Future | Long | 22,250 | 23,877 | 17.561 | 0.010 | 17.571 | 100 | 1.49% | -41.15% | -35.49% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.