Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 490.553 | 21.67 | 0.040 | 21.71 | 10 | -0.91% | 4.69% | 15.70% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 470.55 | 1,534.5 | 100.95 | 0.010 | 100.96 | 10 | -0.77% | 3.07% | 2.71% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 125.854 | 3.63 | 0.010 | 3.64 | 10 | 3.13% | 16.72% | -4.22% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,070 | 48,271 | 2.162 | 0.010 | 2.172 | 1,000 | 2.17% | -7.21% | -45.40% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 48,271 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,746.51 | 4,454.88 | 13.85 | 0.010 | 13.86 | 100 | 0.65% | 8.37% | 23.66% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,777.388 | 4,454.88 | 13.29 | 0.010 | 13.3 | 100 | 0.68% | 8.76% | 25.02% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,766.234 | 4,454.88 | 13.38 | 0.010 | 13.39 | 100 | 0.68% | 8.69% | 24.81% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,774.97 | 4,454.88 | 13.63 | 0.010 | 13.64 | 100 | 0.74% | 8.52% | 24.25% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,763.87 | 4,454.88 | 13.71 | 0.010 | 13.72 | 100 | 0.66% | 8.38% | 23.96% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,752.77 | 4,454.88 | 13.8 | 0.010 | 13.81 | 100 | 0.66% | 8.41% | 23.77% | 16 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 499.68 | 601.969 | 12.5 | 0.040 | 12.54 | 10 | 2.04% | 5.66% | 32.00% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4166 | 1.3496 | 0.623 | 0.005 | 0.628 | 0.1 | -5.75% | -10.87% | -38.01% | 10 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 288.685 | 353.837 | 5.27 | 0.010 | 5.28 | 10 | 2.13% | 13.33% | 51.44% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.769 | 177.757 | 6.11 | 0.010 | 6.12 | 10 | 1.16% | -0.97% | -21.06% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 240.723 | 297.696 | 1.2 | 0.010 | 1.21 | 50 | 2.56% | 8.11% | 29.03% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 511.856 | 424.263 | 7.05 | 0.010 | 7.06 | 10 | -1.12% | -1.54% | -14.96% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.44 | 125.854 | 3.67 | 0.010 | 3.68 | 10 | 3.09% | 16.51% | -4.18% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,190.945 | 1,080.081 | 0.9 | 0.010 | 0.91 | 100 | -4.26% | -19.64% | -18.18% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 512.34 | 424.263 | 8.65 | 0.010 | 8.66 | 10 | -0.92% | -1.37% | -12.89% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.