Products
16363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1517328642 | Givaudan | Mini Future | Long | 2,710.14 | 2,896.717 | 0.63 | 0.010 | 0.64 | 500 | -13.70% | -39.42% | -43.24% | 30 Jan. 2026 | |
| Givaudan Mini Future with ISIN code: CH1480223945 | Givaudan | Mini Future | Long | 2,646.03 | 2,896.717 | 0.38 | 0.010 | 0.39 | 1,000 | -13.64% | -36.67% | -40.63% | 8 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,896.717 | 1.55 | 0.030 | 1.58 | 250 | -11.93% | -34.60% | -38.25% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,412.59 | 2,896.717 | 0.61 | 0.010 | 0.62 | 1,000 | -8.96% | -26.51% | -29.89% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,896.717 | 2.57 | 0.010 | 2.58 | 250 | -6.20% | -23.28% | -26.36% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,896.717 | 3.13 | 0.010 | 3.14 | 250 | -5.15% | -20.15% | -22.72% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,896.717 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,896.717 | 1.6 | 0.010 | 1.61 | 1,000 | -0.62% | 8.84% | 10.34% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,261.27 | 2,896.717 | 3.19 | 0.010 | 3.2 | 500 | 0.00% | 10.00% | 11.54% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,156.05 | 2,896.717 | 1.48 | 0.010 | 1.49 | 1,000 | -0.67% | 9.63% | 11.28% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,066.49 | 2,896.717 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 11.69% | 13.52% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,972.75 | 2,896.717 | 1.29 | 0.010 | 1.3 | 1,000 | 0.00% | 11.21% | 13.16% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,882.86 | 2,896.717 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | 13.88% | 15.53% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,878.85 | 2,896.717 | 1.19 | 0.010 | 1.2 | 1,000 | 0.00% | 12.26% | 14.42% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,785.79 | 2,896.717 | 1.09 | 0.010 | 1.1 | 1,000 | -0.91% | 13.54% | 15.96% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,694.92 | 2,896.717 | 1.99 | 0.010 | 2 | 500 | 0.00% | 17.75% | 19.88% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,693.01 | 2,896.717 | 0.99 | 0.010 | 1 | 1,000 | -1.00% | 15.12% | 17.86% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,598.15 | 2,896.717 | 0.89 | 0.010 | 0.9 | 1,000 | -1.11% | 17.11% | 20.27% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,545.02 | 2,896.717 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | 21.01% | 24.63% | 3 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1507518822 | Givaudan | Mini Future | Short | 3,366.71 | 2,896.717 | 1.3 | 0.010 | 1.31 | 500 | 0.00% | 30.00% | 34.02% | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.