Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,534.841 | 3,273 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | 5.74% | 12.17% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,461.376 | 3,273 | 1.2 | 0.090 | 1.29 | 1,000 | -6.98% | -1.64% | 3.45% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,440.298 | 3,273 | 2.39 | 0.010 | 2.4 | 500 | -0.42% | 6.22% | 13.27% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,348.82 | 3,273 | 1.09 | 0.050 | 1.14 | 1,000 | -4.39% | 1.87% | 7.92% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,347.485 | 3,273 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | 6.80% | 13.99% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,243.466 | 3,273 | 2 | 0.010 | 2.01 | 500 | -0.50% | 7.53% | 16.28% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,243.466 | 3,273 | 0.99 | 0.050 | 1.04 | 1,000 | -4.81% | 3.13% | 10.00% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,150.947 | 3,273 | 1.81 | 0.010 | 1.82 | 500 | -0.55% | 8.38% | 18.30% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,056.302 | 3,273 | 0.8 | 0.050 | 0.85 | 1,000 | -5.88% | 2.56% | 12.68% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,961.967 | 3,273 | 1.43 | 0.010 | 1.44 | 500 | -0.69% | 10.85% | 24.35% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,960.433 | 3,273 | 0.7 | 0.050 | 0.75 | 1,000 | -6.67% | 2.94% | 12.90% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,865.414 | 3,273 | 1.24 | 0.010 | 1.25 | 500 | -0.80% | 12.73% | 29.17% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,865.414 | 3,273 | 0.61 | 0.050 | 0.66 | 1,000 | -7.58% | 3.39% | 17.31% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,770.685 | 3,273 | 0.51 | 0.050 | 0.56 | 1,000 | -8.93% | 4.08% | 18.60% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,673.829 | 3,273 | 0.42 | 0.050 | 0.47 | 1,000 | -10.64% | 7.69% | 27.27% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,673.355 | 3,273 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | 21.13% | 50.88% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,587.475 | 3,273 | 0.33 | 0.050 | 0.38 | 1,000 | -13.16% | 6.45% | ― | 26 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,578.228 | 3,273 | 0.67 | 0.010 | 0.68 | 500 | -1.47% | 28.85% | 76.32% | 6 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1470661914 | Givaudan | Knock-Out Warrant (open end) | Put | 3,498.194 | 3,273 | 0.51 | 0.010 | 0.52 | 500 | -1.92% | ― | ― | 18 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480209712 | Givaudan | Knock-Out Warrant (open end) | Put | 3,498.194 | 3,273 | 0.24 | 0.050 | 0.29 | 1,000 | -17.24% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.