Products
15236 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 354.662 | 5.65 | 0.010 | 5.66 | 10 | 3.29% | 13.91% | 49.47% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 489.105 | 20.61 | 0.040 | 20.65 | 10 | -1.58% | 4.20% | 15.72% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 249.46 | 297.696 | 1.22 | 0.010 | 1.23 | 50 | 0.83% | 7.02% | 28.42% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 33.712 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 293.06 | 474.54 | 16.36 | 0.010 | 16.37 | 10 | -4.27% | -7.10% | -9.96% | 1 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,781.494 | 4,439.71 | 13.16 | 0.010 | 13.17 | 100 | -0.08% | 7.96% | 24.15% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 13,197.3 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.448 | 603.114 | 10.42 | 0.010 | 10.43 | 10 | 4.20% | 8.77% | 44.12% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.265 | 489.105 | 20.59 | 0.040 | 20.63 | 10 | -1.62% | 4.20% | 15.67% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 42.532 | 56.1 | 13.1 | 0.100 | 13.2 | 1 | -11.73% | -17.35% | -12.08% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.287 | 126.701 | 3.28 | 0.010 | 3.29 | 10 | 6.15% | 21.93% | -2.38% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 289.782 | 474.54 | 14.67 | 0.010 | 14.68 | 10 | -4.68% | -7.79% | -10.82% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,966.659 | 48,313.2 | 2.114 | 0.010 | 2.124 | 1,000 | 0.28% | -8.92% | -46.52% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4141 | 1.3495 | 0.53 | 0.005 | 0.535 | 0.1 | -6.53% | -12.25% | -41.63% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 146.5976 | 184.005 | 18.954 | 0.010 | 18.964 | 0.01 | -1.34% | 4.09% | 7.88% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8555 | 0.8728 | 0.197 | 0.002 | 0.199 | 0.1 | -5.29% | -15.81% | -36.86% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 489.105 | 21.53 | 0.040 | 21.57 | 10 | -1.55% | 4.01% | 14.95% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 470.55 | 1,534 | 100.86 | 0.010 | 100.87 | 10 | -0.86% | 2.98% | 2.61% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 126.701 | 3.7 | 0.010 | 3.71 | 10 | 5.11% | 18.97% | -2.37% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,070 | 48,313.2 | 2.122 | 0.010 | 2.132 | 1,000 | 0.28% | -8.93% | -46.41% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.