Products
15241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 230.88 | 271.409 | 3.2 | 0.020 | 3.22 | 10 | -0.31% | -9.60% | -7.25% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 226.651 | 271.409 | 3.53 | 0.020 | 3.55 | 10 | -0.56% | -9.02% | -6.86% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.517 | 271.409 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -7.94% | -6.19% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 216.357 | 271.409 | 4.34 | 0.020 | 4.36 | 10 | -0.46% | -7.46% | -5.86% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 207.842 | 271.409 | 5.01 | 0.020 | 5.03 | 10 | -0.60% | -6.70% | -5.47% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.514 | 271.409 | 5.59 | 0.020 | 5.61 | 10 | -0.53% | -6.05% | -4.93% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.591 | 271.409 | 5.98 | 0.020 | 6 | 10 | -0.50% | -5.68% | -4.78% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.47 | 271.409 | 6.38 | 0.020 | 6.4 | 10 | -0.47% | -5.34% | -4.63% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.901 | 271.409 | 6.82 | 0.020 | 6.84 | 10 | -0.44% | -5.15% | -4.48% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 179.14 | 271.409 | 7.27 | 0.020 | 7.29 | 10 | -0.55% | -4.97% | -4.22% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.623 | 271.409 | 7.47 | 0.030 | 7.5 | 10 | -0.13% | -5.32% | -3.36% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.165 | 271.409 | 7.74 | 0.020 | 7.76 | 10 | -0.51% | -4.68% | -4.09% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.225 | 271.409 | 7.97 | 0.030 | 8 | 10 | -0.25% | -5.01% | -3.28% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.021 | 271.409 | 8.23 | 0.020 | 8.25 | 10 | -0.48% | -4.41% | -3.97% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.744 | 271.409 | 8.48 | 0.030 | 8.51 | 10 | -0.24% | -4.83% | -3.20% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.989 | 271.409 | 8.88 | 0.020 | 8.9 | 10 | -0.56% | -4.21% | -3.90% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.783 | 271.409 | 8.89 | 0.020 | 8.91 | 10 | -0.56% | -4.20% | -3.79% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.293 | 271.409 | 8.99 | 0.070 | 9.06 | 10 | -0.66% | -4.87% | -3.44% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.487 | 271.409 | 9.46 | 0.020 | 9.48 | 10 | -0.53% | -3.96% | -3.67% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 150.06 | 271.409 | 9.56 | 0.060 | 9.62 | 10 | -0.62% | -4.59% | -3.34% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.