Products
15236 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 169.4851 | 156.391 | 0.81 | 0.010 | 0.82 | 0.1 | 2.53% | -12.90% | -7.95% | 5 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3754 | 1.3492 | 0.226 | 0.005 | 0.231 | 0.1 | -13.08% | -23.65% | -61.95% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.813 | 532.411 | 1.14 | 0.010 | 1.15 | 100 | -5.00% | -14.29% | -1.72% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.108 | ― | 0.47 | 0.010 | 0.48 | 1 | 4.44% | 20.51% | -56.48% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.213 | ― | 0.38 | 0.010 | 0.39 | 1 | 5.56% | 26.67% | -61.62% | 4 Nov. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 234.16 | 162.268 | 7.34 | 0.010 | 7.35 | 10 | -1.34% | 1.80% | -14.95% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.32 | ― | 0.3 | 0.010 | 0.31 | 1 | 7.14% | 36.36% | -67.03% | 30 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 76.9 | 92.807 | 1.53 | 0.010 | 1.54 | 10 | -3.16% | -10.00% | -40.00% | 28 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9879 | 1.1776 | 15.471 | 0.020 | 15.491 | 0.01 | 0.52% | 0.00% | 9.07% | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9915 | 1.1776 | 14.736 | 0.020 | 14.756 | 0.01 | 0.55% | 0.01% | 9.68% | 24 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 507.49 | 603.02 | 10.92 | 0.040 | 10.96 | 10 | 3.31% | 7.16% | 49.79% | 23 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.419 | ― | 0.22 | 0.010 | 0.23 | 1 | 10.00% | 57.14% | -73.49% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,093.114 | 6,872.64 | 1.776 | 0.010 | 1.786 | 100 | 0.62% | -26.73% | -56.75% | 21 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,580 | 48,313.2 | 2.537 | 0.010 | 2.547 | 1,000 | 0.36% | -7.54% | -42.08% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,478.942 | 48,313.2 | 1.733 | 0.010 | 1.743 | 1,000 | 0.64% | -10.39% | -51.28% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,487.819 | 13,196.2 | 2.449 | 0.010 | 2.459 | 100 | -28.95% | -48.79% | -72.49% | 18 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 191.89 | 159.76 | 3.92 | 0.010 | 3.93 | 10 | -0.76% | -1.75% | 13.95% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.22 | 169.687 | 2.82 | 0.010 | 2.83 | 20 | 1.08% | -1.74% | 14.63% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.93 | 76.74 | 1.57 | 0.010 | 1.58 | 10 | -3.68% | -4.85% | -14.21% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 142.95 | ― | 7.38 | 0.050 | 7.43 | 10 | 1.23% | 12.84% | 3.51% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.