Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,972.56 | 48,424 | 2.834 | 0.010 | 2.844 | 1,000 | -2.44% | -9.20% | -40.51% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,424 | 2.856 | 0.010 | 2.866 | 1,000 | -2.49% | -9.22% | -40.36% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,716.389 | 4,460.21 | 13.81 | 0.010 | 13.82 | 100 | 0.95% | 8.65% | 24.19% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,474.643 | 48,424 | 0.867 | 0.010 | 0.877 | 1,000 | -6.97% | -24.28% | -68.44% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 303.59 | 475.073 | 15.62 | 0.010 | 15.63 | 10 | -4.35% | -7.30% | -10.23% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,580 | 48,424 | 1.647 | 0.010 | 1.657 | 1,000 | -4.08% | -14.62% | -53.64% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,770.402 | 4,460.21 | 13.38 | 0.010 | 13.39 | 100 | 0.98% | 8.96% | 25.16% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,779.02 | 4,460.21 | 13.63 | 0.010 | 13.64 | 100 | 0.96% | 8.78% | 24.59% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,767.97 | 4,460.21 | 13.72 | 0.010 | 13.73 | 100 | 0.96% | 8.80% | 24.39% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,756.92 | 4,460.21 | 13.8 | 0.010 | 13.81 | 100 | 0.95% | 8.66% | 24.10% | 4 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 411.001 | 384.756 | 2.84 | 0.050 | 2.89 | 10 | -13.94% | -19.32% | -70.23% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 412.46 | 384.756 | 4.85 | 0.050 | 4.9 | 10 | -8.66% | -11.98% | -58.08% | 3 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9173 | 0.9297 | 1.344 | 0.020 | 1.364 | 0.01 | -10.88% | -27.78% | -16.73% | 2 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.321 | 490.417 | 19.74 | 0.040 | 19.78 | 10 | -0.90% | 5.22% | 17.50% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 250.31 | 297.504 | 1.01 | 0.010 | 1.02 | 50 | 3.06% | 10.99% | 36.49% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 354.281 | 5.6 | 0.010 | 5.61 | 10 | 2.38% | 12.90% | 48.15% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 490.417 | 20.76 | 0.040 | 20.8 | 10 | -0.86% | 4.95% | 16.56% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 249.46 | 297.504 | 1.22 | 0.010 | 1.23 | 50 | 0.83% | 7.02% | 28.42% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 32.808 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 293.06 | 475.073 | 16.38 | 0.010 | 16.39 | 10 | -4.15% | -6.98% | -9.85% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.