Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 155.148 | 506.912 | 29.78 | 0.010 | 29.79 | 10 | -0.03% | -8.31% | 17.85% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.154 | 506.912 | 30.69 | 0.010 | 30.7 | 10 | -0.03% | -8.09% | 17.32% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 847.554 | 506.912 | 28.85 | 0.010 | 28.86 | 10 | -0.03% | 10.58% | -11.34% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 797.629 | 506.912 | 24.71 | 0.010 | 24.72 | 10 | -0.04% | 12.52% | -13.18% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 747.744 | 506.912 | 20.57 | 0.010 | 20.58 | 10 | -0.05% | 15.43% | -15.66% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 648.687 | 506.912 | 12.36 | 0.010 | 12.37 | 10 | -0.08% | 28.48% | -24.17% | 14 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.386 | 506.912 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 49.91% | -32.49% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.422 | 506.912 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | 71.06% | -37.37% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197380 | Applied Materials | Knock-Out Warrant (open end) | Put | 559.406 | 506.912 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 117.02% | -43.46% | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611161659 | Applied Materials | Knock-Out Warrant (open end) | Put | 539.99 | 506.912 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | ― | ― | 8 Oct. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1611150082 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 95.171 | 109.626 | 2.07 | 0.020 | 2.09 | 10 | -0.96% | -21.29% | ― | 1 Oct. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905568 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 90.897 | 109.626 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | -18.92% | 14.83% | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595913703 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 80.657 | 109.626 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | -13.83% | 11.72% | 2 Sep. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1611161683 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 149.997 | 109.626 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | ― | ― | 8 Oct. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1611158515 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 139.992 | 109.626 | 3.37 | 0.020 | 3.39 | 10 | -0.59% | ― | ― | 6 Oct. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1611161675 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 129.997 | 109.626 | 2.56 | 0.020 | 2.58 | 10 | -0.78% | ― | ― | 8 Oct. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1611163283 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 125 | 109.626 | 2.16 | 0.020 | 2.18 | 10 | -0.92% | ― | ― | 9 Oct. 2026 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1611150108 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 50.075 | 57.29 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -9.46% | ― | 1 Oct. 2026 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 29.457 | 57.29 | 2.58 | 0.080 | 2.66 | 10 | -3.01% | -3.01% | -23.67% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 26.502 | 57.29 | 2.85 | 0.080 | 2.93 | 10 | -2.73% | -3.06% | -22.13% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.