Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 56.64 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -36.67% | -53.66% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 56.64 | 0.066 | 0.084 | 0.15 | 10 | -56.00% | -58.75% | -68.57% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 56.64 | 0.021 | 0.079 | 0.1 | 10 | -79.00% | -79.00% | -83.85% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 56.64 | 0.005 | 0.080 | 0.085 | 10 | -94.12% | -94.25% | -94.74% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 56.64 | 1.66 | 0.140 | 1.8 | 10 | -7.78% | -5.14% | 6.41% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 56.64 | 1.16 | 0.140 | 1.3 | 10 | -10.77% | -5.69% | 9.43% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 56.64 | 0.72 | 0.110 | 0.83 | 10 | -13.25% | -8.86% | 10.77% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 56.64 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -12.20% | 9.09% | 14 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 214.898 | 434.152 | 17.63 | 0.010 | 17.64 | 10 | -0.06% | 6.46% | 69.03% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.137 | 527.5 | 26.26 | 0.390 | 26.65 | 10 | -1.46% | 1.04% | -0.04% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 242.447 | 493.004 | 19.93 | 0.010 | 19.94 | 10 | -0.05% | 24.48% | 37.73% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,633.856 | 3,747.95 | 8.86 | 0.010 | 8.87 | 100 | -0.11% | 5.73% | 44.77% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,628.346 | 3,747.95 | 8.9 | 0.010 | 8.91 | 100 | -0.11% | 5.70% | 44.48% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,622.836 | 3,747.95 | 8.95 | 0.010 | 8.96 | 100 | -0.11% | 5.67% | 44.35% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 211.65 | 434.152 | 18.39 | 0.010 | 18.4 | 10 | -0.05% | 6.24% | 64.49% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 527.5 | 27.13 | 0.390 | 27.52 | 10 | -1.42% | 1.01% | -0.04% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.17 | 140.3 | 4.41 | 0.100 | 4.51 | 10 | -2.22% | 3.52% | -14.86% | 13 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.48 | 30.87 | 16.73 | 0.080 | 16.81 | 1 | -0.48% | -0.30% | -5.64% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 252.29 | 493.004 | 20.83 | 0.010 | 20.84 | 10 | -0.05% | 23.18% | 35.44% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 230.36 | 493.004 | 22.41 | 0.010 | 22.42 | 10 | -0.04% | 21.27% | 32.06% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.