Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.18 | 62.27 | 32.3 | 0.010 | 32.31 | 1 | -0.03% | -4.01% | -4.27% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12 | 62.27 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -3.35% | -3.35% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1480201925 | Zalando | Mini Future | Long | 24 | 26.61 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | 6.45% | ― | 11 Sep. 2025 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.18 | 26.61 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | 2.99% | 15.00% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.93 | 26.61 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | 2.08% | 10.11% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1480201933 | Zoom Communications | Mini Future | Long | 80 | 83.509 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -15.15% | ― | 11 Sep. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 66.1 | 83.509 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -6.60% | 1.10% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 83.509 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -4.96% | 0.40% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 83.509 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -4.68% | 0.38% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 551.74 | 559.8 | 3.43 | 0.400 | 3.83 | 10 | -10.44% | -11.37% | -52.16% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 551.67 | 559.8 | 2.3 | 0.040 | 2.34 | 10 | -1.71% | 9.00% | -60.55% | 7 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 541.78 | 559.8 | 4.38 | 0.400 | 4.78 | 10 | -8.37% | -9.13% | -46.06% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 541.71 | 559.8 | 3.27 | 0.040 | 3.31 | 10 | -1.21% | 6.17% | -51.91% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 528.93 | 559.8 | 5.6 | 0.400 | 6 | 10 | -6.67% | -7.44% | -39.98% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 528.53 | 559.8 | 4.56 | 0.040 | 4.6 | 10 | -0.87% | 4.59% | -43.56% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 520 | 559.8 | 6.56 | 0.400 | 6.96 | 10 | -5.75% | ― | ― | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 511.16 | 559.8 | 6.25 | 0.040 | 6.29 | 10 | -0.64% | 3.14% | -35.96% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 510.79 | 559.8 | 7.35 | 0.400 | 7.75 | 10 | -5.16% | -5.65% | -33.66% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 559.8 | 8.17 | 0.400 | 8.57 | 10 | -4.67% | -5.00% | -31.34% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 559.8 | 7.16 | 0.040 | 7.2 | 10 | -0.56% | 2.73% | -33.08% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.