Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,142.51 | 3,273 | 0.56 | 0.010 | 0.57 | 500 | -1.75% | -23.29% | -39.13% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,273 | 0.32 | 0.050 | 0.37 | 1,000 | -13.51% | -28.89% | -39.62% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,273 | 0.52 | 0.090 | 0.61 | 1,000 | -14.75% | -24.64% | -32.47% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,273 | 2.2 | 0.020 | 2.22 | 250 | -0.90% | -13.73% | -24.40% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,273 | 0.64 | 0.090 | 0.73 | 1,000 | -12.33% | -20.99% | -28.09% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,273 | 3.25 | 0.030 | 3.28 | 250 | -0.91% | -9.72% | -18.14% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,273 | 1.03 | 0.050 | 1.08 | 1,000 | -4.63% | -11.21% | -16.94% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,273 | 4.25 | 0.010 | 4.26 | 250 | -0.23% | -7.21% | -13.97% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,273 | 4.8 | 0.010 | 4.81 | 250 | -0.21% | -6.43% | -12.57% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,273 | 2.11 | 0.050 | 2.16 | 1,000 | -2.31% | 0.96% | 3.94% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,273 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | 3.43% | 6.84% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,273 | 1.9 | 0.050 | 1.95 | 1,000 | -2.56% | 1.06% | 4.40% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,925.76 | 3,273 | 3.81 | 0.010 | 3.82 | 500 | -0.26% | 3.81% | 7.63% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,273 | 3.34 | 0.010 | 3.35 | 500 | -0.30% | 4.38% | 9.15% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,273 | 1.65 | 0.050 | 1.7 | 1,000 | -2.94% | 1.23% | 5.10% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,273 | 1.45 | 0.050 | 1.5 | 1,000 | -3.33% | 2.11% | 6.62% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,273 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | 5.15% | 10.85% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,273 | 1.31 | 0.050 | 1.36 | 1,000 | -3.68% | 1.55% | 6.50% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,273 | 2.63 | 0.010 | 2.64 | 500 | -0.38% | 5.62% | 11.91% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,273 | 1.18 | 0.050 | 1.23 | 1,000 | -4.07% | 1.72% | 7.27% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.