Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.1 | 62.27 | 23.12 | 0.010 | 23.13 | 1 | -0.04% | -5.82% | -5.63% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 33.48 | 62.27 | 23.6 | 0.010 | 23.61 | 1 | -0.04% | -5.68% | -5.52% | 16 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.86 | 62.27 | 24.08 | 0.010 | 24.09 | 1 | -0.04% | -5.57% | -5.42% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.42 | 62.27 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -5.70% | -4.98% | 18 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.23 | 62.27 | 24.56 | 0.010 | 24.57 | 1 | -0.04% | -5.47% | -5.32% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.6 | 62.27 | 25.04 | 0.010 | 25.05 | 1 | -0.04% | -5.37% | -5.26% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.96 | 62.27 | 25.54 | 0.010 | 25.55 | 1 | -0.04% | -5.23% | -5.16% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.34 | 62.27 | 26.01 | 0.010 | 26.02 | 1 | -0.04% | -5.14% | -5.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.71 | 62.27 | 26.5 | 0.010 | 26.51 | 1 | -0.04% | -5.02% | -5.02% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.08 | 62.27 | 26.99 | 0.010 | 27 | 1 | -0.04% | -4.90% | -4.93% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.46 | 62.27 | 27.46 | 0.010 | 27.47 | 1 | -0.04% | -4.85% | -4.88% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.82 | 62.27 | 27.96 | 0.010 | 27.97 | 1 | -0.04% | -4.74% | -4.80% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.19 | 62.27 | 28.44 | 0.010 | 28.45 | 1 | -0.04% | -4.66% | -4.72% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.55 | 62.27 | 28.93 | 0.010 | 28.94 | 1 | -0.03% | -4.55% | -4.68% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.93 | 62.27 | 29.41 | 0.010 | 29.42 | 1 | -0.03% | -4.48% | -4.61% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.3 | 62.27 | 29.9 | 0.010 | 29.91 | 1 | -0.03% | -4.38% | -4.53% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.67 | 62.27 | 30.38 | 0.010 | 30.39 | 1 | -0.03% | -4.31% | -4.47% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.04 | 62.27 | 30.87 | 0.010 | 30.88 | 1 | -0.03% | -4.22% | -4.40% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.36 | 62.27 | 31.39 | 0.010 | 31.4 | 1 | -0.03% | -4.15% | -4.36% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.82 | 62.27 | 31.81 | 0.010 | 31.82 | 1 | -0.03% | -4.10% | -4.30% | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.