Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 527.5 | 10.57 | 0.390 | 10.96 | 10 | -3.56% | -9.11% | -9.50% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 527.5 | 8.49 | 0.390 | 8.88 | 10 | -4.39% | -11.01% | -11.47% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 527.5 | 6.49 | 0.390 | 6.88 | 10 | -5.67% | -13.93% | -14.15% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 239.69 | 272.58 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 30.60% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.34 | 272.58 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | 10.36% | 48.56% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 134.88 | 272.58 | 11.44 | 0.010 | 11.45 | 10 | -0.09% | 8.44% | 35.87% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 107.9 | 272.58 | 13.48 | 0.010 | 13.49 | 10 | -0.07% | 7.24% | 28.75% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.6 | 272.58 | 13.89 | 0.010 | 13.9 | 10 | -0.07% | 7.01% | 27.67% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 272.58 | 14.35 | 0.010 | 14.36 | 10 | -0.07% | 6.85% | 26.54% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 299.21 | 272.58 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -19.66% | ― | 11 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 86.577 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -29.55% | -63.53% | 7 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1399066989 | Target | Mini Future | Short | 146.77 | 86.577 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | 4.83% | 18.29% | 12 Dec. 2024 | |
| Target Mini Future with ISIN code: CH1413718375 | Target | Mini Future | Short | 141.8 | 86.577 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 5.23% | 20.04% | 31 Jan. 2025 | |
| Target Mini Future with ISIN code: CH1413727202 | Target | Mini Future | Short | 136.81 | 86.577 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 5.70% | 22.41% | 10 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 127.84 | 86.577 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 6.54% | 27.54% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 122.85 | 86.577 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 7.32% | 32.00% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 112.86 | 86.577 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | 9.22% | 45.97% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 107.87 | 86.577 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 10.46% | 58.08% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1480191308 | Target | Mini Future | Short | 99.99 | 86.577 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 14.71% | ― | 28 Aug. 2025 | |
| Target Mini Future with ISIN code: CH1480205314 | Target | Mini Future | Short | 95 | 86.577 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 19.84% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.